Total

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:57:28 49,36 5.0
14:54:31 49,40 100.0
14:53:05 49,42 100.0
14:47:25 49,45 1.0
14:36:55 49,55 200.0
14:30:53 49,47 16.0
14:22:14 49,55 1.0
14:10:53 49,50 50.0
13:55:15 49,53 84.0
13:52:15 49,53 70.0
13:52:11 49,53 70.0
13:30:03 49,46 70.0
13:29:54 49,46 70.0
13:28:04 49,49 850.0
13:27:42 49,49 850.0
13:16:11 49,55 8.0
13:00:37 49,51 21.0
12:53:29 49,51 100.0
12:32:05 49,53 71.0
12:16:32 49,48 1.0
Times & Sales
Zeit Kurs Stück
12:07:27 49,50 59.0
12:05:21 49,54 80.0
12:03:45 49,53 1.0
11:58:58 49,59 400.0
11:53:53 49,60 20.0
11:53:00 49,60 400.0
11:49:00 49,57 300.0
11:42:36 49,60 1.0
11:33:43 49,67 12.0
11:29:38 49,70 100.0
11:26:12 49,70 460.0
11:17:02 49,65 1.0
11:13:51 49,61 50.0
11:09:38 49,57 150.0
11:07:14 49,58 200.0
11:06:40 49,59 151.0
11:05:28 49,58 10.0
11:02:50 49,57 181.0
10:53:55 49,51 1.0
10:42:30 49,41 26.0
Times & Sales
Zeit Kurs Stück
10:35:55 49,40 36.0
10:26:27 49,37 260.0
10:26:04 49,37 132.0
10:21:30 49,37 60.0
10:19:50 49,39 1.0
10:08:42 49,48 200.0
10:06:45 49,47 75.0
09:59:28 49,30 1.0
09:57:10 49,27 386.0
09:51:23 49,31 50.0
09:47:02 49,27 215.0
09:45:13 49,29 1.0
09:39:55 49,31 20.0
09:34:36 49,27 40.0
09:32:01 49,23 200.0
09:28:51 49,26 1.0
09:26:15 49,23 1.0
09:22:11 49,24 94.0
09:20:01 49,24 100.0
09:15:43 49,25 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...