Total

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:26:42 45,61 6.0
19:53:17 45,73 120.0
19:50:55 45,70 120.0
19:35:47 45,69 100.0
18:41:09 45,57 100.0
18:05:07 45,67 100.0
17:50:20 45,65 78.0
17:49:44 45,71 120.0
17:48:02 45,78 120.0
17:11:09 45,90 200.0
17:10:11 45,89 1.0
17:05:00 45,89 45.0
16:45:46 45,82 455.0
16:33:44 45,79 56.0
15:38:00 45,74 320.0
15:26:46 45,68 41.0
15:21:28 45,68 112.0
15:12:34 45,65 550.0
15:12:30 45,65 550.0
15:08:59 45,64 320.0
Times & Sales
Zeit Kurs Stück
14:53:51 45,63 50.0
14:43:26 45,62 65.0
14:20:49 45,57 20.0
14:08:10 45,58 44.0
14:04:07 45,59 200.0
13:53:42 45,59 131.0
13:48:39 45,58 1100.0
13:48:18 45,58 550.0
13:47:58 45,56 550.0
13:17:32 45,50 22.0
12:56:50 45,54 550.0
12:48:36 45,54 23.0
12:21:14 45,50 25.0
12:21:13 45,50 50.0
12:21:13 45,50 135.0
12:16:33 45,52 215.0
12:10:32 45,54 48.0
12:02:54 45,58 455.0
11:59:19 45,58 240.0
11:55:30 45,59 130.0
Times & Sales
Zeit Kurs Stück
11:55:13 45,59 550.0
11:51:47 45,59 100.0
11:23:09 45,67 44.0
11:15:07 45,64 100.0
11:08:54 45,67 100.0
11:02:35 45,65 196.0
11:02:34 45,65 550.0
11:02:30 45,65 550.0
10:48:37 45,64 250.0
10:28:05 45,58 300.0
10:20:40 45,59 190.0
10:18:43 45,59 510.0
10:18:15 45,62 550.0
10:07:45 45,56 108.0
10:06:39 45,54 550.0
10:00:54 45,60 100.0
09:53:24 45,70 28.0
09:53:07 45,68 140.0
09:52:47 45,68 550.0
09:52:32 45,69 51.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...