Total

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:35:08 52,72 100.0
18:50:19 52,88 100.0
18:21:10 53,04 86.0
17:49:17 52,95 1.0
17:48:17 52,89 20.0
17:42:27 52,79 151.0
17:08:13 52,90 100.0
16:49:11 52,91 200.0
16:46:25 52,90 79.0
16:08:10 53,15 115.0
15:56:38 53,10 89.0
15:53:00 53,10 3.0
15:46:33 53,15 250.0
15:40:53 53,23 10.0
15:36:00 53,28 270.0
15:33:27 53,12 36.0
15:14:27 52,87 501.0
14:55:59 52,88 150.0
14:10:39 52,79 24.0
13:56:14 52,83 150.0
Times & Sales
Zeit Kurs Stück
13:56:04 52,83 800.0
13:40:06 52,83 92.0
13:39:55 52,82 82.0
13:01:15 52,75 380.0
13:00:27 52,76 80.0
12:57:23 52,73 100.0
12:42:12 52,75 100.0
12:41:38 52,77 200.0
12:19:50 52,85 39.0
11:15:38 53,06 57.0
10:44:48 53,11 130.0
10:41:16 53,10 10.0
10:26:04 53,18 1.0
10:22:50 53,10 100.0
09:46:52 52,89 200.0
09:20:30 53,04 40.0
09:02:02 53,06 50.0
09:01:02 53,00 200.0
08:18:00 52,81 45.0
08:00:04 52,80 12.0
RSS Feeds



Bitte warten...