Total

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:12:40 46,91 30.0
13:04:46 46,90 100.0
12:57:22 46,95 210.0
12:56:16 46,96 100.0
12:32:43 46,93 121.0
12:31:22 46,95 60.0
12:26:12 46,96 500.0
12:12:31 47,01 101.0
12:07:25 47,00 65.0
12:03:34 47,02 190.0
11:57:08 47,01 100.0
11:56:29 47,00 131.0
11:42:27 47,09 425.0
11:35:15 47,08 105.0
11:25:24 47,15 100.0
11:17:51 47,12 100.0
11:16:10 47,11 50.0
11:13:41 47,14 800.0
11:01:43 47,07 150.0
11:00:52 47,07 100.0
Times & Sales
Zeit Kurs Stück
10:54:05 47,09 300.0
10:50:29 47,08 40.0
10:30:37 47,17 65.0
10:29:56 47,17 200.0
10:28:41 47,17 85.0
10:26:20 47,16 200.0
10:24:21 47,18 5.0
10:13:02 47,25 82.0
10:03:41 47,16 85.0
10:02:46 47,16 100.0
10:01:17 47,15 25.0
09:52:34 47,20 5.0
09:52:18 47,19 536.0
09:33:08 47,23 18.0
09:26:25 47,12 100.0
09:24:08 47,13 100.0
09:23:53 47,12 22.0
08:04:30 47,50 100.0
RSS Feeds



Bitte warten...