Total - Börsenplätze und Aktienkurse
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Total-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 28,39 | 2.909 | -1,83% |
|
28,92 | 28,35 - 29,27 | 17:01 |
| Xetra | 28,37 | 28.574 | -1,60% |
|
28,83 | 28,31 - 28,88 | 17:35 |
| Tradegate | 28,40 | 58.628 | -2,25% |
|
29,06 | 28,32 - 29,29 | 17:53 |
| Stuttgart | 28,31 | 7.051 | -2,28% |
|
28,97 | 28,25 - 29,15 | 17:37 |
| München | 28,70 | 992 | -0,69% |
|
28,90 | 28,58 - 29,09 | 13:24 |
| Hannover | 28,71 | 718 | +0,77% |
|
28,49 | 28,71 - 29,10 | 13:17 |
| Nasdaq OTC Other ($) | 32,91 | 530 | -4,36% |
|
34,41 | 32,91 - 33,14 | 25.09.20 |
| Berlin | 28,33 | 25 | -1,65% |
|
28,80 | 28,33 - 29,19 | 16:38 |
| Hamburg | 29,10 | 0 | +2,12% |
|
28,49 | 29,10 - 29,10 | 08:02 |
| Düsseldorf | 28,32 | 0 | -2,36% |
|
29,00 | 28,32 - 29,11 | 16:00 |
| Gesamtumsatz | 99.427 | ||||||
Börsenplätze - Umsätze - Geld-Brief Total-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 28,29 | 28,40 | 300 | 0,39% | 17:32 |
| Xetra | 70 | 0 | - | - | 0 | - | 17:32 |
| 18 | 190 | 28,25 | 28,40 | 190 | 0,53% | 17:53 | |
| Stuttgart | 227 | 353 | 28,33 | 28,39 | 352 | 0,23% | 17:38 |
| München | 475 | 250 | 28,34 | 28,41 | 250 | 0,25% | 17:38 |
| Hannover | 718 | 300 | 28,29 | 28,40 | 300 | 0,39% | 17:35 |
| Hamburg | 0 | 300 | 28,29 | 28,40 | 300 | 0,39% | 17:35 |
| Düsseldorf | 0 | 270 | 28,25 | 28,50 | 270 | 0,89% | 17:38 |
| Berlin | 25 | 0 | - | - | 0 | - | 17:38 |
