Tilray
WKN: A2JQSC / ISIN: US88688T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 3,61 | 463037.0 |
| 22:00:01 | 3,61 | 463037.0 |
| 21:59:58 | 3,61 | 151.0 |
| 21:59:58 | 3,61 | 100.0 |
| 21:59:58 | 3,61 | 100.0 |
| 21:59:56 | 3,61 | 124.0 |
| 21:59:48 | 3,61 | 1374.0 |
| 21:59:48 | 3,61 | 300.0 |
| 21:59:48 | 3,61 | 100.0 |
| 21:59:46 | 3,61 | 110.0 |
| 21:59:46 | 3,61 | 100.0 |
| 21:59:45 | 3,61 | 400.0 |
| 21:59:45 | 3,61 | 232.0 |
| 21:59:45 | 3,61 | 368.0 |
| 21:59:45 | 3,61 | 400.0 |
| 21:59:45 | 3,61 | 232.0 |
| 21:59:42 | 3,61 | 140.0 |
| 21:59:39 | 3,61 | 100.0 |
| 21:59:35 | 3,61 | 2000.0 |
| 21:59:35 | 3,61 | 2271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 3,61 | 1235.0 |
| 21:59:35 | 3,61 | 294.0 |
| 21:59:35 | 3,61 | 100.0 |
| 21:59:34 | 3,61 | 2953.0 |
| 21:59:34 | 3,61 | 900.0 |
| 21:59:34 | 3,61 | 100.0 |
| 21:59:34 | 3,61 | 1047.0 |
| 21:59:32 | 3,61 | 100.0 |
| 21:59:28 | 3,61 | 400.0 |
| 21:59:28 | 3,61 | 300.0 |
| 21:59:26 | 3,61 | 100.0 |
| 21:59:21 | 3,61 | 100.0 |
| 21:59:19 | 3,61 | 100.0 |
| 21:59:16 | 3,61 | 3840.0 |
| 21:59:16 | 3,61 | 206.0 |
| 21:59:16 | 3,61 | 694.0 |
| 21:59:12 | 3,61 | 100.0 |
| 21:59:12 | 3,61 | 500.0 |
| 21:59:07 | 3,61 | 1035.0 |
| 21:59:04 | 3,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 3,61 | 500.0 |
| 21:58:51 | 3,61 | 100.0 |
| 21:58:50 | 3,61 | 206.0 |
| 21:58:47 | 3,61 | 100.0 |
| 21:58:19 | 3,61 | 100.0 |
| 21:57:33 | 3,61 | 100.0 |
| 21:57:33 | 3,61 | 300.0 |
| 21:57:33 | 3,61 | 2207.0 |
| 21:57:33 | 3,61 | 100.0 |
| 21:57:33 | 3,61 | 100.0 |
| 21:57:33 | 3,61 | 120.0 |
| 21:57:33 | 3,61 | 180.0 |
| 21:57:33 | 3,61 | 873.0 |
| 21:57:16 | 3,61 | 300.0 |
| 21:57:16 | 3,61 | 100.0 |
| 21:57:05 | 3,61 | 100.0 |
| 21:57:05 | 3,61 | 100.0 |
| 21:56:29 | 3,61 | 5515.0 |
| 21:56:29 | 3,61 | 180.0 |
| 21:56:29 | 3,61 | 540.0 |
