Tilray
WKN: A2JQSC / ISIN: US88688T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:26 | 4,23 | 270.0 |
| 17:05:46 | 4,25 | 60.0 |
| 17:04:02 | 4,22 | 200.0 |
| 17:00:30 | 4,23 | 300.0 |
| 17:00:23 | 4,23 | 8350.0 |
| 17:00:08 | 4,25 | 1000.0 |
| 16:59:36 | 4,27 | 10000.0 |
| 16:59:14 | 4,28 | 100.0 |
| 16:59:11 | 4,28 | 500.0 |
| 16:59:02 | 4,28 | 180.0 |
| 16:58:35 | 4,27 | 700.0 |
| 16:58:25 | 4,26 | 3600.0 |
| 16:58:08 | 4,27 | 300.0 |
| 16:57:25 | 4,26 | 4000.0 |
| 16:57:08 | 4,25 | 750.0 |
| 16:56:19 | 4,23 | 10000.0 |
| 16:56:07 | 4,22 | 175.0 |
| 16:54:22 | 4,24 | 500.0 |
| 16:52:46 | 4,24 | 4000.0 |
| 16:52:31 | 4,22 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:12 | 4,22 | 56.0 |
| 16:51:42 | 4,21 | 700.0 |
| 16:51:18 | 4,21 | 10300.0 |
| 16:51:09 | 4,21 | 200.0 |
| 16:50:52 | 4,19 | 650.0 |
| 16:50:16 | 4,13 | 1100.0 |
| 16:49:47 | 4,15 | 5000.0 |
| 16:49:45 | 4,13 | 120.0 |
| 16:49:40 | 4,15 | 35.0 |
| 16:48:06 | 4,14 | 500.0 |
| 16:45:53 | 4,19 | 1000.0 |
| 16:45:17 | 4,19 | 400.0 |
| 16:45:04 | 4,18 | 9000.0 |
| 16:44:34 | 4,18 | 6000.0 |
| 16:41:33 | 4,16 | 1000.0 |
| 16:40:46 | 4,13 | 44.0 |
| 16:37:20 | 4,14 | 200.0 |
| 16:36:52 | 4,15 | 250.0 |
| 16:36:13 | 4,14 | 100.0 |
| 16:35:57 | 4,16 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:30 | 4,11 | 500.0 |
| 16:18:39 | 4,10 | 100.0 |
| 16:17:43 | 4,09 | 130.0 |
| 16:17:28 | 4,08 | 180.0 |
| 16:16:55 | 4,10 | 300.0 |
| 16:15:04 | 4,10 | 10000.0 |
| 16:13:20 | 4,10 | 1210.0 |
| 16:09:51 | 4,11 | 1800.0 |
| 16:09:14 | 4,12 | 4.0 |
| 16:01:29 | 4,12 | 2712.0 |
| 16:01:04 | 4,13 | 265.0 |
| 16:00:04 | 4,16 | 300.0 |
| 15:59:10 | 4,20 | 800.0 |
| 15:58:48 | 4,17 | 1500.0 |
| 15:57:41 | 4,16 | 430.0 |
| 15:57:24 | 4,15 | 2000.0 |
| 15:56:09 | 4,16 | 1000.0 |
| 15:55:45 | 4,16 | 85.0 |
| 15:55:40 | 4,16 | 1000.0 |
| 15:54:41 | 4,14 | 600.0 |
Seite:
1
|
1
|
2
