Tilray

WKN: A2JQSC / ISIN: US88688T1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:15:58 2,85 258.0
21:14:09 2,85 1062.0
19:59:31 2,83 100.0
19:50:44 2,84 1000.0
19:47:59 2,81 10000.0
19:27:29 2,81 350.0
18:50:27 2,83 25.0
18:48:33 2,82 100.0
18:41:15 2,80 1000.0
18:28:22 2,81 400.0
18:28:22 2,81 12500.0
18:16:04 2,86 5.0
18:10:54 2,83 1032.0
18:00:52 2,87 2500.0
17:38:49 2,88 1042.0
17:05:30 2,89 100.0
17:02:06 2,89 150.0
17:00:15 2,90 92.0
16:55:06 2,89 2000.0
16:49:05 2,87 888.0
Times & Sales
Zeit Kurs Stück
16:48:15 2,90 500.0
16:46:07 2,90 30.0
16:40:47 2,92 2000.0
16:36:05 2,96 200.0
16:23:53 2,99 1170.0
16:23:35 3,01 200.0
16:22:18 3,02 285.0
16:20:47 3,03 200.0
16:18:47 3,02 200.0
16:12:50 2,97 1000.0
16:03:52 3,02 350.0
16:02:12 3,02 2.0
16:01:29 3,02 300.0
15:57:15 3,03 12500.0
15:56:28 2,99 350.0
15:52:18 2,95 50.0
15:51:24 2,94 163.0
15:47:32 2,94 150.0
15:42:02 2,96 888.0
15:41:04 2,96 16900.0
Times & Sales
Zeit Kurs Stück
15:38:30 2,95 2200.0
15:38:14 2,95 336.0
15:36:57 2,96 5100.0
15:34:08 2,89 3000.0
15:31:11 2,85 1000.0
15:30:05 2,78 1100.0
15:29:40 2,83 70.0
15:24:03 2,77 55.0
15:23:36 2,80 100.0
15:18:56 2,77 1000.0
15:09:16 2,77 12.0
14:47:26 2,80 50.0
14:37:44 2,80 500.0
14:35:37 2,80 100.0
13:29:58 2,77 130.0
13:05:25 2,76 1148.0
13:01:55 2,78 1000.0
12:59:14 2,79 650.0
12:52:15 2,75 800.0
12:51:02 2,75 125.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...