Tilray

WKN: A2JQSC / ISIN: US88688T1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:51 3,46 10.0
21:58:51 3,46 10.0
21:51:57 3,45 30.0
21:42:38 3,45 20.0
21:30:18 3,45 6.0
21:22:59 3,46 1111.0
21:16:32 3,46 500.0
20:59:28 3,47 50.0
20:57:47 3,47 300.0
20:47:52 3,46 2500.0
20:34:03 3,46 2000.0
20:21:11 3,47 10000.0
20:16:20 3,47 500.0
20:14:35 3,45 300.0
20:09:05 3,44 50.0
18:59:10 3,44 30.0
18:29:45 3,37 100.0
18:21:25 3,42 1000.0
18:09:24 3,41 300.0
18:09:07 3,41 800.0
Times & Sales
Zeit Kurs Stück
18:06:21 3,42 500.0
17:52:32 3,46 1000.0
17:50:08 3,47 288.0
17:27:10 3,43 20.0
17:24:10 3,44 60.0
17:19:57 3,43 6500.0
17:16:01 3,43 290.0
17:13:25 3,43 20.0
17:12:39 3,42 280.0
16:58:25 3,45 400.0
16:32:50 3,37 900.0
16:13:39 3,40 130.0
16:00:26 3,39 97.0
15:59:43 3,40 102.0
15:53:01 3,36 36.0
15:48:45 3,34 2300.0
15:47:53 3,35 150.0
15:47:33 3,33 300.0
15:45:35 3,35 150.0
15:39:04 3,37 100.0
Times & Sales
Zeit Kurs Stück
15:37:56 3,36 8000.0
15:21:57 3,43 135.0
15:13:03 3,41 16.0
14:57:09 3,42 10.0
14:55:24 3,42 15.0
14:46:42 3,39 6000.0
14:46:25 3,39 3000.0
14:45:38 3,39 3000.0
14:37:46 3,42 670.0
14:36:35 3,42 110.0
14:36:00 3,39 12.0
14:32:50 3,46 380.0
14:32:31 3,46 250.0
13:55:09 3,41 162.0
13:51:28 3,41 600.0
13:27:22 3,47 200.0
13:10:03 3,45 506.0
13:00:01 3,41 100.0
12:48:53 3,42 550.0
12:35:42 3,40 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...