thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:08:26 5,56 2500.0
20:08:18 5,56 2000.0
20:03:14 5,56 2000.0
20:03:03 5,56 2000.0
20:01:54 5,56 2000.0
20:01:43 5,56 2000.0
20:01:38 5,53 50.0
20:01:32 5,57 5180.0
20:01:14 5,57 3200.0
20:01:10 5,47 500.0
20:01:05 5,47 40384.0
20:00:44 5,55 6616.0
19:59:39 5,64 1000.0
19:55:42 5,65 20.0
19:45:03 5,65 88.0
19:40:52 5,64 200.0
19:39:35 5,60 500.0
19:37:21 5,60 1100.0
19:33:14 5,60 200.0
19:31:47 5,60 251.0
Times & Sales
Zeit Kurs Stück
19:30:00 5,65 650.0
19:29:59 5,65 1450.0
19:29:59 5,65 1450.0
19:29:19 5,65 1450.0
19:26:57 5,65 100.0
19:22:28 5,65 500.0
19:11:18 5,65 15.0
19:07:59 5,62 350.0
19:07:44 5,62 1450.0
18:58:57 5,67 300.0
18:45:10 5,62 80.0
18:44:01 5,68 400.0
18:40:31 5,62 155.0
18:34:16 5,62 900.0
18:31:36 5,62 105.0
18:31:21 5,62 1450.0
18:27:02 5,62 14.0
18:26:48 5,62 400.0
18:26:44 5,68 200.0
18:25:20 5,62 88.0
Times & Sales
Zeit Kurs Stück
18:24:45 5,68 500.0
18:24:23 5,62 10.0
18:20:40 5,62 700.0
18:16:49 5,69 1000.0
18:16:13 5,67 9000.0
18:15:48 5,62 1000.0
18:13:31 5,58 300.0
18:10:24 5,63 500.0
18:06:34 5,63 142.0
18:05:42 5,63 75.0
18:04:06 5,57 111.0
17:58:59 5,57 100.0
17:58:32 5,63 200.0
17:49:49 5,57 1000.0
17:49:21 5,57 1300.0
17:42:18 5,57 500.0
17:37:31 5,57 48.0
17:33:56 5,57 1000.0
17:33:10 5,65 75.0
17:32:54 5,55 6000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...