thyssenkrupp
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:16:27 | 4,78 | 586.0 |
14:16:27 | 4,78 | 477.0 |
14:16:04 | 4,78 | 424.0 |
14:16:04 | 4,78 | 857.0 |
14:16:04 | 4,77 | 212.0 |
14:14:39 | 4,78 | 513.0 |
14:14:39 | 4,77 | 1250.0 |
14:14:39 | 4,77 | 1329.0 |
14:14:39 | 4,77 | 908.0 |
14:14:36 | 4,77 | 407.0 |
14:14:35 | 4,77 | 138.0 |
14:14:09 | 4,77 | 153.0 |
14:13:35 | 4,77 | 5.0 |
14:13:35 | 4,77 | 146.0 |
14:13:35 | 4,77 | 354.0 |
14:13:25 | 4,77 | 364.0 |
14:12:44 | 4,77 | 2656.0 |
14:12:44 | 4,77 | 900.0 |
14:12:44 | 4,77 | 495.0 |
14:11:38 | 4,76 | 1871.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:11:38 | 4,76 | 4411.0 |
14:11:38 | 4,77 | 1218.0 |
14:11:33 | 4,77 | 888.0 |
14:10:14 | 4,77 | 630.0 |
14:09:40 | 4,77 | 571.0 |
14:09:39 | 4,77 | 96.0 |
14:08:53 | 4,77 | 55.0 |
14:08:53 | 4,77 | 2054.0 |
14:05:59 | 4,77 | 100.0 |
14:05:59 | 4,77 | 194.0 |
14:05:18 | 4,77 | 100.0 |
14:05:07 | 4,77 | 702.0 |
14:04:38 | 4,77 | 65.0 |
14:03:58 | 4,77 | 30.0 |
14:03:36 | 4,77 | 1216.0 |
14:03:36 | 4,78 | 886.0 |
14:03:36 | 4,78 | 139.0 |
14:02:47 | 4,78 | 836.0 |
14:02:47 | 4,78 | 2164.0 |
14:01:52 | 4,78 | 333.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:58:47 | 4,78 | 7.0 |
13:57:15 | 4,78 | 602.0 |
13:56:35 | 4,78 | 37.0 |
13:56:35 | 4,78 | 68.0 |
13:55:19 | 4,78 | 28.0 |
13:55:19 | 4,78 | 70.0 |
13:55:14 | 4,78 | 1137.0 |
13:54:02 | 4,78 | 79.0 |
13:50:37 | 4,78 | 185.0 |
13:50:31 | 4,78 | 206.0 |
13:50:31 | 4,78 | 885.0 |
13:50:11 | 4,78 | 199.0 |
13:47:58 | 4,78 | 2382.0 |
13:47:58 | 4,78 | 2618.0 |
13:47:01 | 4,78 | 3174.0 |
13:47:01 | 4,78 | 256.0 |
13:47:01 | 4,78 | 923.0 |
13:32:37 | 4,78 | 491.0 |
13:32:37 | 4,78 | 1509.0 |
13:32:08 | 4,78 | 991.0 |