thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:23 23,62 2330817.
17:29:56 23,60 104.0
17:29:55 23,60 2798.0
17:29:54 23,59 250.0
17:29:52 23,60 3164.0
17:29:52 23,59 1336.0
17:29:52 23,58 194.0
17:29:46 23,58 368.0
17:29:45 23,58 102.0
17:29:44 23,58 2744.0
17:29:41 23,58 926.0
17:29:28 23,57 270.0
17:29:28 23,58 20.0
17:29:25 23,58 779.0
17:29:20 23,57 1130.0
17:29:17 23,58 2621.0
17:29:17 23,59 103.0
17:29:10 23,58 1000.0
17:29:09 23,59 780.0
17:28:58 23,58 618.0
Times & Sales
Zeit Kurs Stück
17:28:58 23,59 5556.0
17:28:55 23,60 1544.0
17:28:53 23,59 100.0
17:28:45 23,59 800.0
17:28:44 23,59 2073.0
17:28:31 23,59 8.0
17:28:29 23,60 2.0
17:28:29 23,59 8.0
17:28:26 23,59 500.0
17:28:24 23,59 16.0
17:28:08 23,60 3021.0
17:27:56 23,60 6477.0
17:27:52 23,59 100.0
17:27:48 23,59 3300.0
17:27:43 23,59 1100.0
17:27:41 23,60 1200.0
17:27:36 23,60 1851.0
17:27:35 23,59 697.0
17:27:33 23,60 16.0
17:27:30 23,60 1.0
Times & Sales
Zeit Kurs Stück
17:27:21 23,59 46.0
17:27:19 23,60 1.0
17:27:14 23,60 697.0
17:27:12 23,59 2717.0
17:27:11 23,60 848.0
17:27:11 23,59 750.0
17:27:04 23,60 927.0
17:27:00 23,60 651.0
17:26:55 23,60 2402.0
17:26:51 23,60 888.0
17:26:50 23,60 723.0
17:26:44 23,59 200.0
17:26:40 23,59 136.0
17:26:40 23,60 977.0
17:26:40 23,59 213.0
17:26:39 23,60 153.0
17:26:34 23,60 154.0
17:26:28 23,59 71.0
17:26:27 23,60 1.0
17:26:27 23,59 422.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   118   Weiter  
RSS Feeds



Bitte warten...