thyssenkrupp
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:17:26 | 4,80 | 5000.0 |
11:17:21 | 4,80 | 5000.0 |
11:17:17 | 4,80 | 7500.0 |
11:17:10 | 4,81 | 20000.0 |
11:16:42 | 4,80 | 1172.0 |
11:16:39 | 4,80 | 1000.0 |
11:15:05 | 4,80 | 0.0 |
11:00:05 | 4,80 | 0.0 |
10:51:35 | 4,79 | 24.0 |
10:45:02 | 4,79 | 0.0 |
10:30:06 | 4,83 | 0.0 |
10:15:02 | 4,83 | 0.0 |
10:05:26 | 4,84 | 200.0 |
10:00:06 | 4,83 | 0.0 |
09:48:46 | 4,82 | 0.0 |
09:46:44 | 4,83 | 500.0 |
09:46:41 | 4,83 | 500.0 |
09:45:05 | 4,83 | 800.0 |
09:45:03 | 4,83 | 800.0 |
09:41:48 | 4,85 | 500.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:41:46 | 4,85 | 500.0 |
09:40:04 | 4,83 | 1000.0 |
09:40:01 | 4,83 | 1000.0 |
09:30:05 | 4,81 | 0.0 |
09:22:15 | 4,82 | 220.0 |
09:22:13 | 4,81 | 200.0 |
09:15:12 | 4,83 | 0.0 |
09:05:02 | 4,83 | 0.0 |
08:45:04 | 4,92 | 0.0 |
08:44:28 | 4,95 | 1000.0 |
08:40:07 | 4,92 | 0.0 |
08:30:02 | 4,94 | 0.0 |
08:26:08 | 4,93 | 0.0 |
08:15:05 | 4,94 | 0.0 |
08:05:25 | 4,94 | 1500.0 |