thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:07 22,93 0.0
17:15:17 22,93 0.0
17:10:06 22,84 0.0
17:05:20 22,85 0.0
17:00:13 22,84 0.0
17:00:10 22,83 200.0
16:52:28 22,83 0.0
16:51:26 22,82 200.0
16:50:06 22,82 0.0
16:45:05 22,83 0.0
16:35:58 22,85 200.0
16:31:14 22,83 200.0
16:30:05 22,84 0.0
16:25:06 22,88 0.0
16:20:08 22,91 0.0
16:15:05 22,92 0.0
16:10:06 22,91 0.0
16:05:32 22,94 0.0
16:03:48 22,91 200.0
16:02:22 22,90 200.0
Times & Sales
Zeit Kurs Stück
16:00:06 22,91 0.0
15:55:16 22,94 400.0
15:55:05 22,95 0.0
15:36:52 22,82 400.0
15:30:03 22,86 0.0
15:25:05 22,87 0.0
15:00:04 22,95 0.0
14:55:08 22,96 0.0
14:40:11 22,90 0.0
14:25:06 22,91 0.0
14:20:04 22,89 0.0
14:17:05 22,90 500.0
14:15:20 22,90 0.0
14:10:04 22,88 0.0
14:07:58 22,87 500.0
14:07:29 22,86 800.0
14:00:04 22,85 0.0
13:55:09 22,84 0.0
13:55:03 22,84 115.0
13:54:12 22,84 15.0
Times & Sales
Zeit Kurs Stück
13:50:07 22,86 0.0
13:45:06 22,86 0.0
13:40:09 22,87 0.0
13:35:12 22,87 0.0
13:34:05 22,84 200.0
13:30:09 22,83 0.0
13:25:06 22,82 0.0
13:23:58 22,84 500.0
13:21:29 22,84 700.0
13:21:15 22,85 1300.0
13:20:06 22,88 0.0
13:15:06 22,88 0.0
13:10:08 22,90 0.0
13:05:26 22,92 0.0
12:50:07 22,89 0.0
12:45:08 22,90 0.0
12:40:05 22,92 0.0
12:35:29 22,93 0.0
12:30:04 22,92 0.0
12:25:09 22,92 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...