thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:04 9,73 0.0
14:16:22 9,75 600.0
14:16:17 9,76 600.0
14:15:02 9,76 0.0
14:13:29 9,76 395.0
14:00:06 9,78 0.0
13:48:25 9,77 30.0
13:35:28 9,77 400.0
13:30:33 9,77 25.0
13:30:30 9,77 0.0
13:15:04 9,77 0.0
13:05:05 9,75 0.0
12:45:02 9,81 0.0
12:30:07 9,80 0.0
12:16:47 9,79 500.0
12:16:41 9,78 500.0
12:00:06 9,81 0.0
11:45:04 9,80 0.0
11:30:06 9,78 0.0
11:17:47 9,81 335.0
Times & Sales
Zeit Kurs Stück
11:17:42 9,81 500.0
11:16:52 9,81 170.0
11:08:01 9,80 5.0
10:58:15 9,78 500.0
10:58:10 9,78 500.0
10:51:55 9,76 700.0
10:51:47 9,76 1000.0
10:50:17 9,77 200.0
10:34:19 9,75 100.0
10:33:20 9,75 315.0
10:13:35 9,70 30.0
10:05:25 9,69 10.0
10:02:00 9,73 375.0
09:51:14 9,71 100.0
09:45:07 9,77 0.0
09:15:05 9,73 0.0
09:00:45 9,76 1600.0
09:00:38 9,75 2500.0
08:56:43 9,74 500.0
08:56:29 9,75 500.0
Times & Sales
Zeit Kurs Stück
08:37:11 9,67 100.0
08:29:13 9,73 500.0
08:26:02 9,67 0.0
08:23:27 9,73 800.0
08:08:42 9,75 340.0
08:02:00 9,80 500.0
08:01:54 9,79 1000.0
RSS Feeds



Bitte warten...