thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:42 23,51 100.0
17:27:34 23,51 200.0
17:24:00 23,53 6.0
17:22:32 23,55 90.0
17:22:24 23,55 84.0
17:20:32 23,54 50.0
17:14:52 23,55 150.0
17:13:29 23,56 500.0
17:05:58 23,52 187.0
17:03:35 23,50 191.0
16:50:56 23,51 100.0
16:48:37 23,51 17.0
16:46:31 23,50 50.0
16:45:08 23,50 1.0
16:43:31 23,50 213.0
16:42:23 23,50 500.0
16:32:22 23,55 300.0
16:23:08 23,57 140.0
16:17:52 23,57 5.0
16:15:15 23,56 1000.0
Times & Sales
Zeit Kurs Stück
16:14:46 23,54 1000.0
16:14:00 23,54 1000.0
16:09:44 23,52 96.0
16:07:41 23,52 120.0
15:58:09 23,50 250.0
15:56:39 23,49 2000.0
15:54:22 23,50 1486.0
15:54:14 23,51 256.0
15:48:17 23,54 66.0
15:48:03 23,54 4.0
15:47:01 23,53 18.0
15:45:58 23,53 45.0
15:43:52 23,53 400.0
15:37:15 23,54 32.0
15:36:17 23,54 500.0
15:32:25 23,54 200.0
15:31:57 23,54 100.0
15:31:10 23,54 250.0
15:17:34 23,55 58.0
15:11:20 23,53 20.0
Times & Sales
Zeit Kurs Stück
15:10:05 23,53 1.0
15:09:20 23,53 21.0
15:08:45 23,54 480.0
15:05:44 23,56 80.0
15:04:30 23,54 38.0
14:58:36 23,53 49.0
14:57:21 23,52 40.0
14:56:13 23,54 195.0
14:52:30 23,56 645.0
14:48:21 23,56 95.0
14:46:36 23,58 600.0
14:41:15 23,64 4300.0
14:41:04 23,63 1700.0
14:38:16 23,64 150.0
14:35:44 23,65 1000.0
14:21:57 23,63 35.0
14:21:35 23,63 39.0
14:19:12 23,62 17.0
14:09:28 23,66 126.0
14:07:40 23,65 1000.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...