thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:37:09 21,80 200.0
18:37:07 21,81 100.0
18:30:42 21,83 40.0
18:24:40 21,83 100.0
18:19:05 21,83 600.0
18:14:27 21,79 20.0
18:10:32 21,82 425.0
18:09:25 21,82 60.0
18:02:16 21,78 300.0
17:47:39 21,80 20.0
17:47:24 21,84 250.0
17:40:59 21,84 100.0
17:38:12 21,85 600.0
17:35:44 21,87 300.0
17:27:17 21,85 100.0
17:22:38 21,84 250.0
17:22:29 21,84 3.0
17:22:00 21,82 10.0
17:21:43 21,82 3.0
17:21:10 21,81 13.0
Times & Sales
Zeit Kurs Stück
17:19:44 21,81 200.0
17:14:33 21,77 400.0
17:11:48 21,79 300.0
17:09:52 21,77 300.0
17:07:36 21,75 200.0
17:05:41 21,77 1300.0
17:01:33 21,83 20.0
17:00:33 21,82 80.0
16:59:20 21,81 29.0
16:58:28 21,81 1000.0
16:54:04 21,74 461.0
16:53:41 21,74 230.0
16:50:24 21,72 100.0
16:50:01 21,73 500.0
16:48:41 21,73 90.0
16:45:19 21,68 250.0
16:43:35 21,69 500.0
16:39:36 21,68 150.0
16:39:04 21,66 1200.0
16:37:01 21,67 1100.0
Times & Sales
Zeit Kurs Stück
16:35:12 21,63 50.0
16:30:26 21,67 461.0
16:30:13 21,68 400.0
16:24:14 21,62 170.0
16:19:31 21,55 60.0
16:16:13 21,58 92.0
16:14:08 21,57 150.0
16:09:00 21,57 200.0
16:08:58 21,57 110.0
16:06:46 21,55 300.0
16:01:25 21,55 70.0
15:57:08 21,56 2.0
15:56:21 21,58 100.0
15:51:33 21,53 100.0
15:50:57 21,54 20.0
15:49:15 21,53 67.0
15:47:25 21,50 1100.0
15:45:04 21,47 20.0
15:40:03 21,38 500.0
15:39:55 21,39 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...