thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:55:10 13,41 300.0
11:54:42 13,40 350.0
11:54:04 13,40 400.0
11:53:38 13,40 500.0
11:53:32 13,40 1200.0
11:53:26 13,40 2060.0
11:52:43 13,40 3000.0
11:51:29 13,39 200.0
11:51:27 13,39 100.0
11:49:55 13,37 17.0
11:43:02 13,35 370.0
11:42:20 13,35 500.0
11:32:13 13,32 225.0
11:31:44 13,33 1400.0
11:31:10 13,32 1400.0
11:30:29 13,32 1400.0
11:29:13 13,30 250.0
11:25:59 13,30 400.0
11:24:31 13,29 160.0
11:20:33 13,29 200.0
Times & Sales
Zeit Kurs Stück
11:17:05 13,28 59.0
11:14:04 13,27 160.0
11:11:40 13,28 20.0
11:07:33 13,25 1500.0
11:03:42 13,26 1900.0
10:58:07 13,28 111.0
10:57:29 13,30 80.0
10:46:36 13,26 300.0
10:45:54 13,29 1125.0
10:45:26 13,28 305.0
10:43:01 13,27 500.0
10:40:21 13,25 100.0
10:36:35 13,26 1400.0
10:34:06 13,27 40.0
10:28:43 13,25 800.0
10:27:55 13,25 1400.0
10:24:05 13,26 609.0
10:21:04 13,30 100.0
10:20:04 13,30 37.0
10:20:01 13,31 1400.0
Times & Sales
Zeit Kurs Stück
10:18:04 13,32 550.0
10:17:07 13,31 94.0
10:16:30 13,32 1000.0
10:12:58 13,34 150.0
10:10:41 13,33 161.0
10:09:49 13,34 15.0
09:57:43 13,35 185.0
09:57:22 13,35 700.0
09:56:26 13,39 500.0
09:53:15 13,37 1679.0
09:51:58 13,38 100.0
09:51:39 13,38 1400.0
09:46:53 13,31 1400.0
09:45:06 13,31 315.0
09:39:34 13,32 300.0
09:36:47 13,38 45.0
09:34:31 13,38 800.0
09:34:14 13,38 17.0
09:32:51 13,40 600.0
09:32:49 13,41 7.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...