The Honest Company
ISIN: US4383331067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:49 | 3,93 | 200.0 |
| 20:00:47 | 3,93 | 200.0 |
| 20:00:46 | 3,93 | 100.0 |
| 19:59:33 | 3,94 | 400.0 |
| 19:57:50 | 3,94 | 100.0 |
| 19:53:18 | 3,94 | 100.0 |
| 19:52:10 | 3,93 | 100.0 |
| 19:52:10 | 3,93 | 200.0 |
| 19:48:53 | 3,93 | 100.0 |
| 19:47:05 | 3,93 | 100.0 |
| 19:46:44 | 3,93 | 100.0 |
| 19:46:39 | 3,93 | 100.0 |
| 19:45:18 | 3,93 | 100.0 |
| 19:45:16 | 3,93 | 100.0 |
| 19:44:43 | 3,92 | 100.0 |
| 19:44:43 | 3,92 | 100.0 |
| 19:44:43 | 3,92 | 100.0 |
| 19:44:43 | 3,92 | 100.0 |
| 19:30:00 | 3,92 | 100.0 |
| 19:29:55 | 3,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:49 | 3,92 | 100.0 |
| 19:19:12 | 3,94 | 100.0 |
| 19:19:12 | 3,94 | 103.0 |
| 19:19:08 | 3,94 | 100.0 |
| 19:19:08 | 3,94 | 400.0 |
| 19:19:08 | 3,94 | 400.0 |
| 19:19:08 | 3,94 | 400.0 |
| 19:19:08 | 3,94 | 400.0 |
| 19:19:08 | 3,94 | 300.0 |
| 19:19:08 | 3,94 | 103.0 |
| 19:19:08 | 3,94 | 103.0 |
| 19:13:42 | 3,93 | 400.0 |
| 19:13:38 | 3,93 | 200.0 |
| 19:11:53 | 3,93 | 103.0 |
| 19:10:30 | 3,93 | 200.0 |
| 19:04:42 | 3,95 | 200.0 |
| 19:01:45 | 3,94 | 100.0 |
| 19:01:41 | 3,92 | 300.0 |
| 18:58:08 | 3,92 | 100.0 |
| 18:56:31 | 3,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:22 | 3,90 | 200.0 |
| 18:48:13 | 3,91 | 100.0 |
| 18:48:00 | 3,91 | 100.0 |
| 18:45:56 | 3,91 | 100.0 |
| 18:45:11 | 3,91 | 100.0 |
| 18:43:13 | 3,91 | 300.0 |
| 18:40:30 | 3,91 | 100.0 |
| 18:40:23 | 3,90 | 100.0 |
| 18:38:37 | 3,88 | 400.0 |
| 18:38:37 | 3,89 | 400.0 |
| 18:38:37 | 3,90 | 100.0 |
| 18:38:20 | 3,91 | 100.0 |
| 18:37:09 | 3,90 | 300.0 |
| 18:35:15 | 3,90 | 100.0 |
| 18:33:25 | 3,90 | 200.0 |
| 18:32:07 | 3,89 | 414.0 |
| 18:16:29 | 3,90 | 120.0 |
| 18:10:58 | 3,90 | 100.0 |
| 18:10:25 | 3,90 | 300.0 |
| 18:10:25 | 3,90 | 100.0 |
Seite:
1
