The Honest Company
ISIN: US4383331067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,05 | 37591.0 |
| 22:00:00 | 3,05 | 37591.0 |
| 21:59:55 | 3,05 | 1485.0 |
| 21:59:54 | 3,04 | 600.0 |
| 21:59:54 | 3,04 | 484.0 |
| 21:59:54 | 3,04 | 400.0 |
| 21:59:53 | 3,04 | 200.0 |
| 21:59:53 | 3,04 | 100.0 |
| 21:59:52 | 3,05 | 200.0 |
| 21:59:05 | 3,05 | 200.0 |
| 21:59:03 | 3,05 | 100.0 |
| 21:59:03 | 3,05 | 100.0 |
| 21:59:03 | 3,05 | 100.0 |
| 21:59:03 | 3,05 | 100.0 |
| 21:59:03 | 3,05 | 300.0 |
| 21:59:03 | 3,05 | 100.0 |
| 21:59:02 | 3,05 | 200.0 |
| 21:59:02 | 3,05 | 416.0 |
| 21:59:02 | 3,05 | 1100.0 |
| 21:59:02 | 3,05 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 3,05 | 300.0 |
| 21:59:02 | 3,06 | 100.0 |
| 21:59:02 | 3,06 | 200.0 |
| 21:59:02 | 3,06 | 200.0 |
| 21:59:02 | 3,06 | 200.0 |
| 21:59:02 | 3,06 | 200.0 |
| 21:59:02 | 3,06 | 100.0 |
| 21:59:01 | 3,05 | 100.0 |
| 21:59:01 | 3,05 | 2400.0 |
| 21:59:01 | 3,05 | 300.0 |
| 21:59:01 | 3,05 | 200.0 |
| 21:59:01 | 3,05 | 100.0 |
| 21:59:01 | 3,05 | 800.0 |
| 21:59:01 | 3,05 | 600.0 |
| 21:59:01 | 3,04 | 300.0 |
| 21:59:01 | 3,04 | 400.0 |
| 21:59:01 | 3,04 | 1500.0 |
| 21:59:01 | 3,04 | 100.0 |
| 21:59:01 | 3,04 | 100.0 |
| 21:59:01 | 3,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 3,04 | 210.0 |
| 21:59:01 | 3,04 | 100.0 |
| 21:59:01 | 3,04 | 500.0 |
| 21:59:01 | 3,04 | 200.0 |
| 21:58:54 | 3,04 | 400.0 |
| 21:58:46 | 3,04 | 200.0 |
| 21:57:37 | 3,04 | 100.0 |
| 21:57:18 | 3,04 | 100.0 |
| 21:57:05 | 3,04 | 100.0 |
| 21:56:58 | 3,04 | 100.0 |
| 21:56:51 | 3,04 | 100.0 |
| 21:56:36 | 3,04 | 100.0 |
| 21:56:21 | 3,03 | 300.0 |
| 21:56:21 | 3,03 | 100.0 |
| 21:56:21 | 3,03 | 100.0 |
| 21:56:06 | 3,03 | 100.0 |
| 21:55:27 | 3,03 | 100.0 |
| 21:55:27 | 3,03 | 200.0 |
| 21:55:09 | 3,03 | 100.0 |
| 21:55:09 | 3,03 | 100.0 |
