The Honest Co Inc
ISIN: US4383331067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 3,01 | 100.0 |
| 21:55:29 | 3,00 | 100.0 |
| 21:54:06 | 3,01 | 100.0 |
| 21:53:49 | 3,01 | 100.0 |
| 21:53:32 | 3,01 | 100.0 |
| 21:53:17 | 3,01 | 100.0 |
| 21:52:47 | 3,01 | 100.0 |
| 21:50:01 | 3,02 | 100.0 |
| 21:44:44 | 2,99 | 100.0 |
| 21:44:44 | 3,00 | 100.0 |
| 21:44:44 | 3,00 | 100.0 |
| 21:43:37 | 3,01 | 100.0 |
| 21:39:16 | 3,01 | 100.0 |
| 21:36:41 | 3,00 | 200.0 |
| 21:04:04 | 3,00 | 200.0 |
| 21:03:45 | 3,01 | 100.0 |
| 21:03:45 | 3,01 | 100.0 |
| 21:03:45 | 3,01 | 100.0 |
| 21:03:14 | 3,00 | 100.0 |
| 20:59:16 | 2,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:36 | 2,99 | 100.0 |
| 20:52:36 | 2,99 | 100.0 |
| 20:43:59 | 3,00 | 100.0 |
| 20:43:59 | 3,00 | 100.0 |
| 20:30:12 | 3,01 | 100.0 |
| 20:09:12 | 3,00 | 100.0 |
| 19:57:48 | 3,01 | 100.0 |
| 19:18:26 | 3,00 | 200.0 |
| 17:51:11 | 3,01 | 100.0 |
| 17:19:00 | 2,96 | 200.0 |
| 17:19:00 | 2,96 | 100.0 |
| 17:19:00 | 2,96 | 100.0 |
| 17:16:57 | 2,97 | 100.0 |
| 17:15:12 | 2,97 | 100.0 |
| 17:15:12 | 2,97 | 100.0 |
| 17:15:12 | 2,97 | 100.0 |
| 17:15:12 | 2,97 | 100.0 |
| 17:10:24 | 2,97 | 200.0 |
| 17:05:26 | 2,96 | 100.0 |
| 16:52:36 | 2,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:36 | 2,96 | 100.0 |
| 16:51:42 | 2,95 | 100.0 |
| 16:48:21 | 2,98 | 100.0 |
| 16:45:47 | 2,98 | 100.0 |
| 16:24:40 | 2,99 | 100.0 |
| 16:24:40 | 2,99 | 100.0 |
| 16:21:59 | 2,98 | 100.0 |
| 16:12:04 | 2,98 | 200.0 |
| 15:43:06 | 3,01 | 100.0 |
| 15:36:54 | 3,02 | 100.0 |
| 15:34:48 | 3,04 | 100.0 |
| 15:34:33 | 3,04 | 100.0 |
| 15:32:49 | 3,06 | 100.0 |
| 15:32:22 | 3,07 | 100.0 |
Seite:
1
