The Honest Co Inc
ISIN: US4383331067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 3,00 | 40403.0 |
| 22:00:01 | 3,00 | 40403.0 |
| 21:59:59 | 3,00 | 300.0 |
| 21:59:59 | 3,00 | 200.0 |
| 21:59:59 | 3,00 | 1083.0 |
| 21:59:59 | 3,00 | 200.0 |
| 21:59:59 | 3,00 | 100.0 |
| 21:59:59 | 3,00 | 1198.0 |
| 21:59:59 | 3,00 | 2702.0 |
| 21:59:59 | 3,00 | 200.0 |
| 21:59:58 | 3,00 | 300.0 |
| 21:59:58 | 2,99 | 500.0 |
| 21:59:58 | 2,99 | 100.0 |
| 21:59:58 | 2,99 | 100.0 |
| 21:59:58 | 3,00 | 100.0 |
| 21:59:57 | 3,00 | 200.0 |
| 21:59:56 | 3,00 | 300.0 |
| 21:59:55 | 2,99 | 1700.0 |
| 21:59:55 | 2,99 | 400.0 |
| 21:59:54 | 3,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 2,99 | 363.0 |
| 21:59:51 | 3,00 | 100.0 |
| 21:59:50 | 3,00 | 100.0 |
| 21:59:50 | 3,00 | 100.0 |
| 21:59:46 | 3,00 | 100.0 |
| 21:59:46 | 3,00 | 100.0 |
| 21:59:46 | 3,00 | 100.0 |
| 21:59:46 | 3,00 | 100.0 |
| 21:59:45 | 3,00 | 100.0 |
| 21:59:45 | 3,00 | 100.0 |
| 21:59:45 | 3,00 | 200.0 |
| 21:59:45 | 3,00 | 166.0 |
| 21:59:39 | 2,99 | 1255.0 |
| 21:59:39 | 2,99 | 200.0 |
| 21:59:39 | 2,99 | 500.0 |
| 21:59:39 | 2,99 | 551.0 |
| 21:59:39 | 2,99 | 167.0 |
| 21:59:39 | 2,99 | 231.0 |
| 21:59:32 | 2,99 | 100.0 |
| 21:59:29 | 2,99 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 2,99 | 769.0 |
| 21:59:25 | 2,99 | 500.0 |
| 21:59:25 | 2,99 | 1527.0 |
| 21:59:25 | 3,00 | 399.0 |
| 21:59:25 | 3,00 | 300.0 |
| 21:59:15 | 2,99 | 2325.0 |
| 21:59:15 | 3,00 | 375.0 |
| 21:59:15 | 3,00 | 500.0 |
| 21:59:15 | 3,00 | 400.0 |
| 21:59:15 | 3,00 | 200.0 |
| 21:59:15 | 3,00 | 300.0 |
| 21:59:15 | 3,00 | 600.0 |
| 21:59:15 | 3,00 | 500.0 |
| 21:59:05 | 3,00 | 100.0 |
| 21:59:05 | 3,00 | 100.0 |
| 21:59:05 | 3,00 | 917.0 |
| 21:59:05 | 3,00 | 100.0 |
| 21:59:05 | 3,00 | 4200.0 |
| 21:59:05 | 3,00 | 100.0 |
| 21:59:05 | 3,00 | 100.0 |
