The Green Organic Dutchman Holdings
WKN: A3DWN7 / ISIN: CA3932108283
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 18,61 | 20,30 | 18,21 | 19,82 | 95706 |
| 08.01.19 | 19,30 | 19,58 | 18,09 | 18,50 | 60486 |
| 07.01.19 | 19,87 | 20,30 | 19,10 | 19,20 | 85487 |
| 04.01.19 | 20,30 | 20,30 | 19,20 | 19,50 | 63026 |
| 03.01.19 | 19,63 | 21,09 | 18,94 | 19,30 | 100075 |
| 02.01.19 | 18,30 | 21,10 | 17,50 | 19,60 | 98664 |
| 31.12.18 | 19,90 | 20,00 | 18,00 | 18,10 | 82923 |
| 28.12.18 | 16,91 | 19,41 | 16,40 | 18,50 | 94485 |
| 27.12.18 | 16,60 | 17,60 | 16,07 | 16,30 | 65849 |
| 26.12.18 | 16,10 | 18,00 | 16,10 | 17,20 | 67482 |
| 24.12.18 | 18,30 | 18,30 | 17,00 | 17,38 | 40271 |
| 21.12.18 | 18,00 | 18,50 | 17,30 | 18,06 | 45780 |
| 20.12.18 | 19,10 | 19,10 | 17,30 | 17,89 | 80642 |
| 19.12.18 | 19,96 | 20,50 | 18,20 | 18,65 | 74971 |
| 18.12.18 | 21,00 | 21,34 | 19,50 | 20,00 | 87867 |
| 17.12.18 | 21,92 | 23,30 | 20,60 | 20,90 | 59383 |
| 14.12.18 | 21,10 | 22,70 | 21,10 | 22,20 | 39428 |
| 13.12.18 | 23,30 | 24,20 | 21,30 | 21,70 | 54982 |
| 12.12.18 | 23,80 | 23,80 | 22,55 | 22,60 | 64948 |
| 11.12.18 | 23,55 | 23,60 | 22,40 | 23,10 | 37851 |
| 10.12.18 | 23,90 | 24,30 | 22,40 | 22,90 | 59245 |
| 07.12.18 | 22,60 | 24,00 | 22,20 | 23,71 | 92549 |
| 06.12.18 | 20,50 | 22,00 | 19,85 | 20,99 | 106388 |
| 04.12.18 | 24,60 | 24,60 | 21,50 | 22,10 | 85786 |
| 03.12.18 | 25,20 | 26,57 | 23,30 | 24,00 | 85058 |
