Teva Pharmaceutical ADR

WKN: 883035 / ISIN: US8816242098


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:44 12,48 41.0
21:49:40 12,48 75.0
21:29:05 12,45 150.0
21:09:20 12,46 30.0
21:08:05 12,45 75.0
21:00:22 12,48 800.0
20:52:32 12,48 100.0
20:50:37 12,48 100.0
20:40:30 12,50 1000.0
20:36:48 12,50 55.0
20:32:52 12,54 2500.0
20:23:04 12,46 200.0
20:17:51 12,47 80.0
20:06:06 12,40 100.0
20:02:03 12,38 300.0
19:59:37 12,38 100.0
19:50:22 12,39 900.0
19:47:26 12,38 30.0
19:46:57 12,40 500.0
19:42:30 12,40 110.0
Times & Sales
Zeit Kurs Stück
19:42:23 12,40 45.0
19:30:05 12,38 1000.0
19:24:34 12,38 990.0
19:22:57 12,32 100.0
19:22:03 12,32 200.0
19:22:00 12,32 25.0
19:16:54 12,34 300.0
19:15:44 12,36 2000.0
19:14:13 12,35 500.0
19:13:19 12,38 390.0
18:58:12 12,47 1000.0
18:56:32 12,58 1000.0
18:50:28 12,39 50.0
18:49:43 12,39 200.0
18:49:43 12,40 400.0
18:49:34 12,40 400.0
18:38:09 12,43 60.0
18:33:28 12,45 1500.0
18:32:45 12,44 5.0
18:19:50 12,40 2020.0
Times & Sales
Zeit Kurs Stück
18:18:59 12,41 200.0
18:18:22 12,44 170.0
18:15:06 12,46 100.0
17:49:10 12,50 1000.0
17:44:48 12,52 3000.0
17:40:13 12,54 50.0
17:36:07 12,54 2500.0
17:30:13 12,54 145.0
17:28:01 12,55 2000.0
17:21:15 12,59 2000.0
17:19:34 12,59 200.0
17:15:20 12,63 1500.0
17:09:41 12,63 200.0
17:09:07 12,64 1500.0
17:06:36 12,62 420.0
17:05:36 12,62 1200.0
17:03:14 12,61 200.0
17:02:01 12,63 800.0
16:58:32 12,65 200.0
16:56:39 12,66 80.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...