Teva Pharmaceutical ADR

WKN: 883035 / ISIN: US8816242098


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:44 20,95 3480.0
21:53:12 20,89 51.0
21:29:44 20,89 170.0
21:17:24 21,00 100.0
21:05:27 20,94 100.0
20:48:54 20,88 35.0
20:46:07 20,87 10.0
20:25:38 20,80 43.0
20:19:15 20,66 600.0
19:57:57 20,60 401.0
19:39:02 20,61 277.0
19:35:57 20,59 102.0
19:32:23 20,52 255.0
19:32:22 20,52 33.0
19:17:42 20,65 75.0
19:16:04 20,59 250.0
18:28:30 20,41 110.0
18:27:19 20,40 200.0
18:17:09 20,36 500.0
17:58:28 20,32 100.0
Times & Sales
Zeit Kurs Stück
17:52:27 20,31 31.0
17:51:02 20,29 50.0
17:27:00 20,27 150.0
17:25:41 20,26 166.0
16:22:33 20,18 50.0
16:13:20 20,20 50.0
15:41:16 20,10 127.0
14:39:05 20,03 100.0
14:19:09 19,93 245.0
14:18:56 19,93 755.0
13:52:36 19,92 50.0
13:29:58 19,89 110.0
12:20:03 20,06 800.0
12:01:03 20,06 34.0
11:29:22 20,04 26.0
11:27:13 20,04 300.0
11:24:21 20,04 450.0
11:11:06 20,04 100.0
10:42:51 20,06 401.0
10:14:14 19,94 100.0
Times & Sales
Zeit Kurs Stück
09:59:49 20,08 50.0
09:32:10 19,95 400.0
08:42:09 20,03 150.0
08:38:47 19,91 250.0
08:19:06 19,89 80.0
08:14:30 19,88 200.0
08:05:48 19,90 90.0
RSS Feeds



Bitte warten...