Teva Pharmaceutical ADR

WKN: 883035 / ISIN: US8816242098


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:23:29 20,90 234.0
19:23:19 20,89 475.0
19:22:25 20,79 55.0
19:03:33 20,84 250.0
18:54:24 20,79 250.0
18:39:12 20,82 146.0
18:33:39 20,80 1000.0
18:33:39 20,79 260.0
18:32:50 20,78 1000.0
18:07:58 20,72 100.0
17:49:41 20,77 50.0
17:37:41 20,64 390.0
17:28:08 20,67 56.0
17:26:18 20,73 482.0
17:22:27 20,64 90.0
17:20:10 20,65 150.0
17:20:04 20,71 100.0
17:06:59 20,75 2640.0
17:05:30 20,75 200.0
16:51:31 20,62 1000.0
Times & Sales
Zeit Kurs Stück
16:49:55 20,52 60.0
16:47:01 20,52 200.0
16:45:51 20,60 20.0
16:39:42 20,62 298.0
16:34:15 20,58 50.0
16:29:45 20,65 135.0
16:09:16 20,41 120.0
15:59:01 20,56 1000.0
15:57:56 20,59 250.0
15:47:12 20,64 500.0
15:47:08 20,72 30.0
15:33:21 20,60 2400.0
15:31:55 20,49 1600.0
15:31:48 20,45 300.0
15:31:31 20,39 1000.0
15:31:27 20,39 1066.0
15:29:55 20,40 1000.0
15:22:47 20,36 50.0
15:01:45 20,19 110.0
14:56:40 20,12 300.0
Times & Sales
Zeit Kurs Stück
14:56:39 20,12 1000.0
14:56:38 20,12 1000.0
14:56:36 20,14 1000.0
14:56:18 20,16 1000.0
14:44:35 20,25 300.0
14:29:32 20,22 98.0
14:25:34 20,22 50.0
14:21:49 20,18 440.0
14:12:25 20,18 10.0
14:06:04 20,18 170.0
13:52:27 20,29 50.0
13:44:41 20,21 330.0
13:36:08 20,18 500.0
13:31:30 20,24 150.0
13:19:23 20,30 250.0
13:16:59 20,25 150.0
12:58:22 20,27 1000.0
12:48:40 20,28 27.0
12:39:00 20,31 1000.0
12:27:47 20,40 1180.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...