Teva Pharmaceutical ADR

WKN: 883035 / ISIN: US8816242098


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:52:35 17,30 15.0
15:46:31 17,14 180.0
15:31:09 17,10 2000.0
15:18:45 16,94 1000.0
15:08:03 16,92 300.0
15:02:58 16,98 500.0
14:29:06 16,96 500.0
14:13:39 16,96 195.0
14:11:48 16,96 200.0
13:25:21 16,94 500.0
13:22:49 16,92 300.0
13:22:25 16,90 500.0
12:47:23 16,82 500.0
12:47:02 16,80 600.0
12:43:26 16,72 25.0
12:43:05 16,72 300.0
12:30:01 16,74 40.0
12:26:33 16,78 100.0
11:48:47 16,70 220.0
11:38:10 16,70 264.0
Times & Sales
Zeit Kurs Stück
11:35:49 16,78 500.0
11:34:58 16,70 500.0
11:30:22 16,64 1303.0
11:29:58 16,66 550.0
11:20:42 16,68 170.0
11:17:07 16,68 105.0
11:16:32 16,76 100.0
11:04:29 16,70 1000.0
10:52:28 16,70 1470.0
10:51:20 16,64 380.0
10:47:37 16,64 200.0
10:44:24 16,66 300.0
10:44:13 16,70 1000.0
10:30:33 16,78 500.0
10:28:08 16,76 1500.0
10:26:56 16,76 300.0
09:48:28 16,70 100.0
09:44:24 16,76 1500.0
09:41:58 16,74 500.0
09:28:48 16,58 500.0
Times & Sales
Zeit Kurs Stück
08:38:35 16,84 547.0
08:04:44 16,90 150.0
RSS Feeds



Bitte warten...