Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:19:04 172,68 12.0
15:18:32 172,58 20.0
15:18:18 172,60 20.0
15:17:48 172,80 20.0
15:17:27 172,80 305.0
15:17:27 172,78 213.0
15:17:27 172,76 200.0
15:15:49 172,90 138.0
15:15:49 172,86 53.0
15:14:59 172,68 47.0
15:14:59 172,68 10.0
15:14:59 172,68 14.0
15:10:46 173,00 113.0
15:10:45 173,02 20.0
15:07:17 173,10 6.0
15:02:28 173,40 100.0
14:56:55 173,26 25.0
14:53:52 173,38 6.0
14:53:52 173,38 330.0
14:50:02 173,30 5.0
Times & Sales
Zeit Kurs Stück
14:48:56 173,44 270.0
14:48:06 173,50 5.0
14:46:12 173,82 6.0
14:43:51 173,78 53.0
14:43:01 173,80 2.0
14:42:20 173,76 10.0
14:40:15 173,92 67.0
14:40:15 173,90 53.0
14:36:13 173,82 3.0
14:35:22 173,66 98.0
14:35:22 173,68 52.0
14:28:22 173,62 42.0
14:20:03 173,72 1.0
14:15:39 173,58 30.0
14:13:03 173,50 44.0
14:13:00 173,50 7.0
14:13:00 173,50 1.0
14:13:00 173,50 57.0
14:13:00 173,50 7.0
14:12:32 173,60 1.0
Times & Sales
Zeit Kurs Stück
14:09:36 173,70 100.0
14:06:06 173,88 6.0
14:02:37 173,92 335.0
13:58:22 174,00 11.0
13:57:56 174,08 1.0
13:55:40 174,20 3.0
13:48:56 173,98 5.0
13:32:54 174,06 200.0
13:32:25 174,00 12.0
13:32:23 174,02 10.0
13:32:19 174,00 3.0
13:31:35 173,86 77.0
13:31:35 173,88 53.0
13:29:19 174,04 1.0
13:24:59 173,84 188.0
13:24:59 173,84 12.0
13:24:59 173,92 110.0
13:24:39 173,94 228.0
13:22:48 174,04 1.0
13:17:05 173,90 1500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...