Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:16 | 731,86 | 100.0 |
| 21:26:26 | 732,09 | 100.0 |
| 21:25:19 | 732,98 | 100.0 |
| 21:24:50 | 733,39 | 100.0 |
| 21:23:34 | 733,07 | 100.0 |
| 21:23:18 | 733,15 | 100.0 |
| 21:20:59 | 733,42 | 100.0 |
| 21:20:07 | 733,42 | 100.0 |
| 21:19:55 | 732,98 | 100.0 |
| 21:15:45 | 732,80 | 100.0 |
| 21:15:14 | 732,75 | 100.0 |
| 21:14:37 | 732,55 | 100.0 |
| 21:13:29 | 732,31 | 100.0 |
| 21:12:41 | 732,25 | 100.0 |
| 21:11:57 | 731,88 | 100.0 |
| 21:11:37 | 731,94 | 100.0 |
| 21:10:08 | 731,82 | 100.0 |
| 21:08:57 | 732,26 | 100.0 |
| 21:08:48 | 732,00 | 100.0 |
| 21:08:18 | 731,70 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:04 | 731,67 | 100.0 |
| 21:08:02 | 731,54 | 153.0 |
| 21:08:02 | 731,53 | 100.0 |
| 21:06:16 | 730,72 | 100.0 |
| 21:06:08 | 730,55 | 100.0 |
| 21:06:01 | 730,48 | 100.0 |
| 21:05:58 | 730,61 | 136.0 |
| 21:05:58 | 730,45 | 100.0 |
| 21:05:58 | 730,45 | 100.0 |
| 21:05:41 | 730,53 | 100.0 |
| 21:05:31 | 730,82 | 100.0 |
| 21:04:17 | 731,64 | 100.0 |
| 21:03:58 | 731,62 | 100.0 |
| 21:00:22 | 733,28 | 100.0 |
| 20:59:23 | 733,38 | 100.0 |
| 20:56:34 | 732,85 | 100.0 |
| 20:56:34 | 732,86 | 100.0 |
| 20:56:28 | 732,71 | 100.0 |
| 20:56:27 | 732,71 | 100.0 |
| 20:51:39 | 733,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:22 | 733,67 | 100.0 |
| 20:50:31 | 733,58 | 100.0 |
| 20:50:18 | 734,02 | 100.0 |
| 20:44:32 | 732,66 | 100.0 |
| 20:44:05 | 732,44 | 100.0 |
| 20:43:39 | 732,70 | 100.0 |
| 20:41:11 | 733,68 | 100.0 |
| 20:41:05 | 733,64 | 100.0 |
| 20:40:44 | 733,17 | 100.0 |
| 20:40:39 | 733,09 | 100.0 |
| 20:40:10 | 733,49 | 100.0 |
| 20:39:11 | 733,85 | 100.0 |
| 20:35:33 | 733,95 | 100.0 |
| 20:35:33 | 733,94 | 100.0 |
| 20:33:12 | 734,32 | 100.0 |
| 20:32:26 | 734,82 | 100.0 |
| 20:32:26 | 734,81 | 100.0 |
| 20:32:18 | 734,57 | 100.0 |
| 20:30:22 | 735,14 | 136.0 |
| 20:30:12 | 735,10 | 100.0 |
