Tesla
WKN: A1CX3T / ISIN: US88160R1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:36 | 868,70 | 100.0 |
| 20:01:22 | 869,02 | 100.0 |
| 20:01:01 | 869,37 | 150.0 |
| 20:01:01 | 869,37 | 100.0 |
| 20:00:55 | 869,00 | 100.0 |
| 20:00:55 | 869,00 | 100.0 |
| 20:00:55 | 869,00 | 100.0 |
| 20:00:55 | 869,00 | 100.0 |
| 20:00:55 | 869,01 | 100.0 |
| 20:00:21 | 869,70 | 100.0 |
| 20:00:01 | 869,92 | 100.0 |
| 19:59:19 | 869,73 | 100.0 |
| 19:59:09 | 869,81 | 100.0 |
| 19:59:09 | 869,81 | 100.0 |
| 19:58:43 | 869,73 | 100.0 |
| 19:58:41 | 869,76 | 217.0 |
| 19:57:50 | 869,91 | 100.0 |
| 19:57:48 | 870,00 | 100.0 |
| 19:57:48 | 870,00 | 222.0 |
| 19:56:39 | 869,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:58 | 874,00 | 348.0 |
| 19:44:49 | 874,11 | 100.0 |
| 19:44:49 | 874,11 | 100.0 |
| 19:44:49 | 874,09 | 100.0 |
| 19:44:49 | 874,08 | 100.0 |
| 19:44:49 | 874,04 | 100.0 |
| 19:44:49 | 874,00 | 100.0 |
| 19:44:49 | 874,01 | 100.0 |
| 19:44:48 | 874,06 | 100.0 |
| 19:44:44 | 874,15 | 100.0 |
| 19:44:35 | 874,23 | 100.0 |
| 19:44:32 | 874,52 | 100.0 |
| 19:44:31 | 874,54 | 100.0 |
| 19:44:31 | 874,54 | 100.0 |
| 19:44:18 | 874,94 | 100.0 |
| 19:44:18 | 874,94 | 196.0 |
| 19:44:18 | 874,94 | 200.0 |
| 19:44:07 | 874,57 | 289.0 |
| 19:44:06 | 874,50 | 100.0 |
| 19:44:05 | 874,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:05 | 874,54 | 100.0 |
| 19:44:05 | 874,55 | 100.0 |
| 19:44:04 | 874,54 | 100.0 |
| 19:43:56 | 874,81 | 100.0 |
| 19:43:56 | 874,85 | 100.0 |
| 19:43:55 | 874,94 | 188.0 |
| 19:43:55 | 874,94 | 200.0 |
| 19:43:55 | 874,94 | 120.0 |
| 19:43:55 | 874,94 | 100.0 |
| 19:43:55 | 874,92 | 100.0 |
| 19:43:50 | 874,55 | 100.0 |
| 19:43:50 | 874,55 | 100.0 |
| 19:43:50 | 874,67 | 100.0 |
| 19:43:50 | 874,69 | 100.0 |
| 19:43:50 | 874,70 | 125.0 |
| 19:43:50 | 874,71 | 100.0 |
| 19:43:47 | 874,85 | 100.0 |
| 19:43:46 | 874,77 | 100.0 |
| 19:43:41 | 874,55 | 150.0 |
| 19:43:40 | 874,50 | 100.0 |
