Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:04:36 868,70 100.0
20:01:22 869,02 100.0
20:01:01 869,37 150.0
20:01:01 869,37 100.0
20:00:55 869,00 100.0
20:00:55 869,00 100.0
20:00:55 869,00 100.0
20:00:55 869,00 100.0
20:00:55 869,01 100.0
20:00:21 869,70 100.0
20:00:01 869,92 100.0
19:59:19 869,73 100.0
19:59:09 869,81 100.0
19:59:09 869,81 100.0
19:58:43 869,73 100.0
19:58:41 869,76 217.0
19:57:50 869,91 100.0
19:57:48 870,00 100.0
19:57:48 870,00 222.0
19:56:39 869,82 100.0
Times & Sales
Zeit Kurs Stück
19:44:58 874,00 348.0
19:44:49 874,11 100.0
19:44:49 874,11 100.0
19:44:49 874,09 100.0
19:44:49 874,08 100.0
19:44:49 874,04 100.0
19:44:49 874,00 100.0
19:44:49 874,01 100.0
19:44:48 874,06 100.0
19:44:44 874,15 100.0
19:44:35 874,23 100.0
19:44:32 874,52 100.0
19:44:31 874,54 100.0
19:44:31 874,54 100.0
19:44:18 874,94 100.0
19:44:18 874,94 196.0
19:44:18 874,94 200.0
19:44:07 874,57 289.0
19:44:06 874,50 100.0
19:44:05 874,54 100.0
Times & Sales
Zeit Kurs Stück
19:44:05 874,54 100.0
19:44:05 874,55 100.0
19:44:04 874,54 100.0
19:43:56 874,81 100.0
19:43:56 874,85 100.0
19:43:55 874,94 188.0
19:43:55 874,94 200.0
19:43:55 874,94 120.0
19:43:55 874,94 100.0
19:43:55 874,92 100.0
19:43:50 874,55 100.0
19:43:50 874,55 100.0
19:43:50 874,67 100.0
19:43:50 874,69 100.0
19:43:50 874,70 125.0
19:43:50 874,71 100.0
19:43:47 874,85 100.0
19:43:46 874,77 100.0
19:43:41 874,55 150.0
19:43:40 874,50 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   135     
RSS Feeds



Bitte warten...