Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:30:15 695,10 100.0
16:30:15 695,20 50.0
16:30:11 695,40 2.0
16:30:05 695,50 2.0
16:29:58 694,80 40.0
16:29:57 694,80 50.0
16:29:45 694,60 5.0
16:29:32 695,70 1.0
16:29:01 694,00 3.0
16:28:19 693,00 2.0
16:27:21 693,00 3.0
16:27:05 692,30 2.0
16:26:45 692,50 50.0
16:26:34 693,20 50.0
16:26:30 693,70 5.0
16:26:23 693,00 1.0
16:26:20 693,60 10.0
16:26:14 692,90 6.0
16:26:14 693,50 5.0
16:25:43 693,00 2.0
Times & Sales
Zeit Kurs Stück
16:25:09 693,00 4.0
16:24:46 694,10 144.0
16:24:46 694,20 50.0
16:24:16 694,30 3.0
16:23:48 694,00 10.0
16:23:48 694,00 20.0
16:22:50 693,30 230.0
16:22:50 693,30 20.0
16:22:39 693,00 3.0
16:22:13 692,00 236.0
16:22:13 692,00 116.0
16:22:13 692,00 116.0
16:22:13 692,00 116.0
16:22:13 692,00 160.0
16:22:13 692,00 116.0
16:22:13 692,00 140.0
16:22:08 692,00 83.0
16:22:06 692,00 116.0
16:22:06 692,00 1.0
16:22:06 692,00 100.0
Times & Sales
Zeit Kurs Stück
16:22:06 692,00 100.0
16:22:06 692,00 100.0
16:21:50 691,60 10.0
16:21:30 691,10 3.0
16:21:28 690,90 50.0
16:21:27 691,40 1.0
16:21:11 691,50 50.0
16:20:55 691,80 50.0
16:20:55 691,90 50.0
16:20:50 692,30 16.0
16:20:50 692,40 10.0
16:20:01 693,30 1.0
16:19:25 693,40 13.0
16:19:25 693,40 141.0
16:19:25 693,40 100.0
16:19:25 693,40 100.0
16:19:25 693,40 96.0
16:19:25 693,50 50.0
16:19:24 693,40 22.0
16:19:24 693,40 78.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   26     
RSS Feeds



Bitte warten...