Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:15 | 695,10 | 100.0 |
| 16:30:15 | 695,20 | 50.0 |
| 16:30:11 | 695,40 | 2.0 |
| 16:30:05 | 695,50 | 2.0 |
| 16:29:58 | 694,80 | 40.0 |
| 16:29:57 | 694,80 | 50.0 |
| 16:29:45 | 694,60 | 5.0 |
| 16:29:32 | 695,70 | 1.0 |
| 16:29:01 | 694,00 | 3.0 |
| 16:28:19 | 693,00 | 2.0 |
| 16:27:21 | 693,00 | 3.0 |
| 16:27:05 | 692,30 | 2.0 |
| 16:26:45 | 692,50 | 50.0 |
| 16:26:34 | 693,20 | 50.0 |
| 16:26:30 | 693,70 | 5.0 |
| 16:26:23 | 693,00 | 1.0 |
| 16:26:20 | 693,60 | 10.0 |
| 16:26:14 | 692,90 | 6.0 |
| 16:26:14 | 693,50 | 5.0 |
| 16:25:43 | 693,00 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:09 | 693,00 | 4.0 |
| 16:24:46 | 694,10 | 144.0 |
| 16:24:46 | 694,20 | 50.0 |
| 16:24:16 | 694,30 | 3.0 |
| 16:23:48 | 694,00 | 10.0 |
| 16:23:48 | 694,00 | 20.0 |
| 16:22:50 | 693,30 | 230.0 |
| 16:22:50 | 693,30 | 20.0 |
| 16:22:39 | 693,00 | 3.0 |
| 16:22:13 | 692,00 | 236.0 |
| 16:22:13 | 692,00 | 116.0 |
| 16:22:13 | 692,00 | 116.0 |
| 16:22:13 | 692,00 | 116.0 |
| 16:22:13 | 692,00 | 160.0 |
| 16:22:13 | 692,00 | 116.0 |
| 16:22:13 | 692,00 | 140.0 |
| 16:22:08 | 692,00 | 83.0 |
| 16:22:06 | 692,00 | 116.0 |
| 16:22:06 | 692,00 | 1.0 |
| 16:22:06 | 692,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:06 | 692,00 | 100.0 |
| 16:22:06 | 692,00 | 100.0 |
| 16:21:50 | 691,60 | 10.0 |
| 16:21:30 | 691,10 | 3.0 |
| 16:21:28 | 690,90 | 50.0 |
| 16:21:27 | 691,40 | 1.0 |
| 16:21:11 | 691,50 | 50.0 |
| 16:20:55 | 691,80 | 50.0 |
| 16:20:55 | 691,90 | 50.0 |
| 16:20:50 | 692,30 | 16.0 |
| 16:20:50 | 692,40 | 10.0 |
| 16:20:01 | 693,30 | 1.0 |
| 16:19:25 | 693,40 | 13.0 |
| 16:19:25 | 693,40 | 141.0 |
| 16:19:25 | 693,40 | 100.0 |
| 16:19:25 | 693,40 | 100.0 |
| 16:19:25 | 693,40 | 96.0 |
| 16:19:25 | 693,50 | 50.0 |
| 16:19:24 | 693,40 | 22.0 |
| 16:19:24 | 693,40 | 78.0 |
