Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:06 734,85 100.0
21:50:04 734,75 100.0
21:50:02 734,83 100.0
21:50:01 734,78 100.0
21:50:00 734,41 100.0
21:50:00 734,14 136.0
21:50:00 734,00 100.0
21:49:54 734,00 100.0
21:49:46 733,90 100.0
21:49:46 733,97 100.0
21:49:46 733,92 100.0
21:49:31 734,10 100.0
21:49:29 734,11 100.0
21:49:10 734,08 100.0
21:48:40 733,75 100.0
21:48:12 733,39 100.0
21:48:09 733,35 100.0
21:48:08 733,32 100.0
21:48:08 733,22 100.0
21:48:07 733,41 100.0
Times & Sales
Zeit Kurs Stück
21:46:17 732,86 100.0
21:45:47 732,99 100.0
21:44:40 732,87 149.0
21:44:40 732,87 100.0
21:44:21 732,83 100.0
21:43:50 732,47 100.0
21:42:05 731,99 100.0
21:41:32 731,94 100.0
21:40:42 732,15 100.0
21:39:22 731,74 100.0
21:38:52 732,10 100.0
21:38:52 732,10 100.0
21:38:52 732,10 100.0
21:37:35 731,97 136.0
21:36:36 732,04 100.0
21:36:00 732,00 100.0
21:35:46 732,15 100.0
21:35:46 732,13 100.0
21:35:43 732,15 100.0
21:35:43 732,13 100.0
Times & Sales
Zeit Kurs Stück
21:35:36 732,03 162.0
21:35:28 731,79 100.0
21:35:16 731,37 136.0
21:35:06 731,64 100.0
21:35:06 731,65 100.0
21:34:29 731,99 100.0
21:34:17 732,18 100.0
21:33:20 732,60 100.0
21:33:13 732,60 100.0
21:33:07 732,80 100.0
21:33:06 732,80 197.0
21:32:49 732,81 100.0
21:29:39 732,95 136.0
21:28:53 732,70 100.0
21:28:10 732,62 100.0
21:27:52 732,14 136.0
21:27:43 731,83 100.0
21:27:42 731,81 100.0
21:27:27 731,73 100.0
21:27:16 731,88 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   21     
RSS Feeds



Bitte warten...