Tesla
WKN: A1CX3T / ISIN: US88160R1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:56 | 929,78 | 140.0 |
| 20:10:56 | 929,78 | 100.0 |
| 20:10:55 | 929,78 | 194.0 |
| 20:10:55 | 929,78 | 500.0 |
| 20:10:55 | 929,78 | 500.0 |
| 20:10:55 | 929,78 | 100.0 |
| 20:10:55 | 929,77 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,63 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
| 20:10:55 | 929,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:55 | 929,75 | 100.0 |
| 20:10:55 | 929,72 | 100.0 |
| 20:10:55 | 929,65 | 100.0 |
| 20:10:46 | 929,48 | 100.0 |
| 20:10:38 | 929,46 | 100.0 |
| 20:10:36 | 929,73 | 100.0 |
| 20:10:35 | 929,90 | 100.0 |
| 20:10:35 | 929,89 | 100.0 |
| 20:10:27 | 929,92 | 100.0 |
| 20:10:27 | 929,91 | 100.0 |
| 20:10:26 | 929,89 | 100.0 |
| 20:10:25 | 929,74 | 100.0 |
| 20:10:23 | 929,79 | 100.0 |
| 20:10:23 | 929,86 | 100.0 |
| 20:10:09 | 929,56 | 100.0 |
| 20:10:01 | 929,57 | 100.0 |
| 20:10:01 | 929,86 | 459.0 |
| 20:09:54 | 929,90 | 100.0 |
| 20:09:51 | 929,77 | 300.0 |
| 20:09:47 | 929,64 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:47 | 929,58 | 100.0 |
| 20:09:47 | 929,58 | 100.0 |
| 20:09:47 | 929,50 | 100.0 |
| 20:09:41 | 929,50 | 250.0 |
| 20:09:35 | 929,47 | 100.0 |
| 20:09:18 | 929,35 | 100.0 |
| 20:09:06 | 929,00 | 100.0 |
| 20:09:04 | 929,11 | 100.0 |
| 20:08:55 | 929,03 | 100.0 |
| 20:08:55 | 929,06 | 100.0 |
| 20:08:55 | 929,00 | 100.0 |
| 20:08:45 | 928,72 | 100.0 |
| 20:08:44 | 928,35 | 100.0 |
| 20:08:44 | 928,50 | 100.0 |
| 20:08:44 | 928,52 | 100.0 |
| 20:08:42 | 928,73 | 100.0 |
| 19:54:53 | 924,69 | 100.0 |
| 19:54:41 | 924,68 | 100.0 |
| 19:54:11 | 924,50 | 100.0 |
| 19:53:58 | 924,81 | 100.0 |
