Tesla
WKN: A1CX3T / ISIN: US88160R1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:36 | 920,10 | 494.0 |
| 18:48:36 | 920,12 | 100.0 |
| 18:48:35 | 920,10 | 100.0 |
| 18:48:35 | 920,20 | 100.0 |
| 18:48:35 | 920,22 | 100.0 |
| 18:48:25 | 920,16 | 100.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:13 | 920,55 | 155.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:13 | 920,55 | 100.0 |
| 18:48:06 | 920,94 | 100.0 |
| 18:47:47 | 920,81 | 100.0 |
| 18:47:46 | 920,72 | 100.0 |
| 18:47:33 | 920,71 | 100.0 |
| 18:47:33 | 920,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:31 | 920,65 | 325.0 |
| 18:47:12 | 920,99 | 100.0 |
| 18:47:12 | 921,00 | 193.0 |
| 18:47:11 | 921,10 | 100.0 |
| 18:46:37 | 921,00 | 100.0 |
| 18:46:37 | 920,99 | 100.0 |
| 18:46:28 | 921,04 | 100.0 |
| 18:46:28 | 921,09 | 100.0 |
| 18:46:26 | 921,20 | 100.0 |
| 18:46:21 | 921,31 | 100.0 |
| 18:46:21 | 921,30 | 100.0 |
| 18:46:21 | 921,18 | 100.0 |
| 18:46:21 | 921,17 | 100.0 |
| 18:46:18 | 921,00 | 100.0 |
| 18:46:18 | 920,99 | 100.0 |
| 18:46:16 | 920,77 | 100.0 |
| 18:46:10 | 920,60 | 100.0 |
| 18:45:56 | 920,71 | 100.0 |
| 18:45:24 | 920,68 | 100.0 |
| 18:45:24 | 920,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:23 | 920,74 | 100.0 |
| 18:45:23 | 920,71 | 100.0 |
| 18:45:10 | 920,31 | 100.0 |
| 18:45:06 | 920,29 | 100.0 |
| 18:45:06 | 920,29 | 100.0 |
| 18:45:06 | 920,29 | 100.0 |
| 18:45:06 | 920,29 | 100.0 |
| 18:44:58 | 920,32 | 100.0 |
| 18:44:52 | 920,38 | 100.0 |
| 18:44:52 | 920,38 | 100.0 |
| 18:44:52 | 920,35 | 100.0 |
| 18:44:52 | 920,33 | 100.0 |
| 18:44:52 | 920,29 | 100.0 |
| 18:44:48 | 920,32 | 100.0 |
| 18:44:48 | 920,32 | 100.0 |
| 18:44:46 | 920,43 | 608.0 |
| 18:44:46 | 920,43 | 100.0 |
| 18:44:46 | 920,43 | 100.0 |
| 18:44:45 | 920,43 | 100.0 |
| 18:44:45 | 920,50 | 100.0 |
