Tesla
WKN: A1CX3T / ISIN: US88160R1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:10 | 898,19 | 100.0 |
| 21:52:10 | 898,20 | 100.0 |
| 21:52:10 | 898,21 | 100.0 |
| 21:52:04 | 898,24 | 100.0 |
| 21:52:04 | 898,26 | 160.0 |
| 21:52:04 | 898,26 | 200.0 |
| 21:52:01 | 898,31 | 100.0 |
| 21:52:01 | 898,32 | 150.0 |
| 21:52:00 | 898,26 | 100.0 |
| 21:51:59 | 898,26 | 100.0 |
| 21:51:59 | 898,26 | 100.0 |
| 21:51:59 | 898,26 | 210.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,26 | 100.0 |
| 21:51:57 | 898,27 | 150.0 |
| 21:51:56 | 898,26 | 127.0 |
| 21:51:56 | 898,26 | 100.0 |
| 21:51:55 | 898,25 | 150.0 |
| 21:51:55 | 898,25 | 150.0 |
| 21:51:54 | 898,25 | 110.0 |
| 21:51:54 | 898,25 | 188.0 |
| 21:51:54 | 898,25 | 100.0 |
| 21:51:54 | 898,24 | 100.0 |
| 21:51:54 | 898,24 | 100.0 |
| 21:51:54 | 898,24 | 100.0 |
| 21:51:52 | 898,25 | 100.0 |
| 21:51:49 | 898,32 | 100.0 |
| 21:51:44 | 898,29 | 100.0 |
| 21:51:44 | 898,27 | 100.0 |
| 21:51:43 | 898,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:43 | 898,27 | 100.0 |
| 21:51:41 | 898,29 | 100.0 |
| 21:51:38 | 898,35 | 100.0 |
| 21:51:37 | 898,32 | 200.0 |
| 21:51:32 | 898,34 | 100.0 |
| 21:51:32 | 898,30 | 100.0 |
| 21:51:32 | 898,33 | 100.0 |
| 21:51:31 | 898,39 | 100.0 |
| 21:51:30 | 898,35 | 100.0 |
| 21:51:29 | 898,36 | 100.0 |
| 21:51:29 | 898,36 | 300.0 |
| 21:51:29 | 898,36 | 100.0 |
| 21:51:27 | 898,34 | 100.0 |
| 21:51:27 | 898,36 | 100.0 |
| 21:51:25 | 898,39 | 100.0 |
| 21:51:23 | 898,40 | 100.0 |
| 21:51:23 | 898,40 | 100.0 |
| 21:51:23 | 898,42 | 100.0 |
| 21:51:23 | 898,42 | 100.0 |
| 21:51:23 | 898,43 | 100.0 |
