Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:51 868,00 100.0
17:23:50 867,86 100.0
17:23:49 867,80 100.0
17:23:40 867,08 114.0
17:23:33 867,00 100.0
17:23:31 867,24 100.0
17:23:31 867,25 100.0
17:23:31 867,26 100.0
17:23:31 867,26 400.0
17:23:31 867,28 100.0
17:23:21 867,40 132.0
17:23:20 867,20 100.0
17:23:20 867,20 100.0
17:23:08 867,71 100.0
17:23:06 867,57 100.0
17:23:06 867,54 100.0
17:22:59 867,93 100.0
17:22:54 867,59 100.0
17:22:54 867,56 100.0
17:22:54 867,54 100.0
Times & Sales
Zeit Kurs Stück
17:22:54 867,50 100.0
17:22:53 867,59 100.0
17:22:50 867,36 100.0
17:22:46 867,33 100.0
17:22:37 866,51 168.0
17:22:36 866,78 130.0
17:22:34 867,11 100.0
17:22:24 867,70 118.0
17:22:14 867,31 100.0
17:22:14 867,21 200.0
17:22:13 866,99 200.0
17:22:08 867,00 208.0
17:22:08 867,00 192.0
17:22:08 867,00 100.0
17:22:08 866,98 300.0
17:22:06 866,75 100.0
17:22:06 866,77 100.0
17:22:02 866,90 200.0
17:22:02 866,90 100.0
17:22:02 866,89 100.0
Times & Sales
Zeit Kurs Stück
17:22:01 866,64 100.0
17:22:01 866,64 100.0
17:22:00 866,55 200.0
17:21:59 866,47 200.0
17:21:58 866,20 100.0
17:21:54 866,63 100.0
17:21:54 866,64 100.0
17:21:49 867,43 100.0
17:21:49 867,42 100.0
17:21:49 867,42 100.0
17:21:49 867,42 100.0
17:21:46 867,18 100.0
17:21:46 867,13 100.0
17:21:45 867,00 200.0
17:21:45 866,96 200.0
17:21:45 866,80 100.0
17:21:37 866,36 100.0
17:21:34 866,22 100.0
17:21:34 866,39 100.0
17:21:33 866,00 100.0
Seite:  Zurück   17  |     |  19    von   130     
RSS Feeds



Bitte warten...