Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:17 698,50 6.0
16:09:15 698,50 12.0
16:09:09 698,00 8.0
16:09:07 698,40 1.0
16:08:58 698,30 19.0
16:08:17 698,00 1.0
16:07:42 698,00 126.0
16:07:41 698,00 10.0
16:07:41 698,00 135.0
16:07:41 698,00 236.0
16:07:39 697,50 150.0
16:07:16 697,10 5.0
16:07:13 696,70 50.0
16:07:11 696,50 47.0
16:07:00 696,90 47.0
16:07:00 696,70 4.0
16:07:00 696,60 5.0
16:06:38 696,10 2.0
16:06:26 696,20 50.0
16:06:18 696,50 36.0
Times & Sales
Zeit Kurs Stück
16:06:00 696,40 38.0
16:06:00 696,40 333.0
16:06:00 696,40 127.0
16:06:00 696,40 2.0
16:05:45 697,00 101.0
16:05:06 695,10 3.0
16:04:59 695,00 20.0
16:04:50 694,80 6.0
16:04:28 694,40 10.0
16:04:26 694,60 50.0
16:04:20 694,70 6.0
16:04:20 694,60 3.0
16:04:14 693,80 109.0
16:04:14 693,90 50.0
16:04:09 694,10 50.0
16:03:49 694,70 2.0
16:03:17 694,20 10.0
16:02:19 694,00 12.0
16:00:31 693,10 2.0
16:00:25 693,00 70.0
Times & Sales
Zeit Kurs Stück
16:00:14 692,20 3.0
16:00:05 691,70 91.0
16:00:00 692,00 4.0
16:00:00 690,70 50.0
16:00:00 690,60 1.0
15:59:52 690,00 4.0
15:59:14 689,20 2.0
15:58:39 689,20 2.0
15:58:25 689,00 2.0
15:58:05 689,00 11.0
15:57:47 688,50 34.0
15:57:47 688,50 100.0
15:57:29 687,70 1.0
15:55:09 688,00 10.0
15:54:23 689,90 17.0
15:54:03 690,00 50.0
15:53:13 689,20 12.0
15:53:04 690,00 8.0
15:52:13 689,80 4.0
15:51:18 691,40 6.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   26     
RSS Feeds



Bitte warten...