Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:17 | 698,50 | 6.0 |
| 16:09:15 | 698,50 | 12.0 |
| 16:09:09 | 698,00 | 8.0 |
| 16:09:07 | 698,40 | 1.0 |
| 16:08:58 | 698,30 | 19.0 |
| 16:08:17 | 698,00 | 1.0 |
| 16:07:42 | 698,00 | 126.0 |
| 16:07:41 | 698,00 | 10.0 |
| 16:07:41 | 698,00 | 135.0 |
| 16:07:41 | 698,00 | 236.0 |
| 16:07:39 | 697,50 | 150.0 |
| 16:07:16 | 697,10 | 5.0 |
| 16:07:13 | 696,70 | 50.0 |
| 16:07:11 | 696,50 | 47.0 |
| 16:07:00 | 696,90 | 47.0 |
| 16:07:00 | 696,70 | 4.0 |
| 16:07:00 | 696,60 | 5.0 |
| 16:06:38 | 696,10 | 2.0 |
| 16:06:26 | 696,20 | 50.0 |
| 16:06:18 | 696,50 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:00 | 696,40 | 38.0 |
| 16:06:00 | 696,40 | 333.0 |
| 16:06:00 | 696,40 | 127.0 |
| 16:06:00 | 696,40 | 2.0 |
| 16:05:45 | 697,00 | 101.0 |
| 16:05:06 | 695,10 | 3.0 |
| 16:04:59 | 695,00 | 20.0 |
| 16:04:50 | 694,80 | 6.0 |
| 16:04:28 | 694,40 | 10.0 |
| 16:04:26 | 694,60 | 50.0 |
| 16:04:20 | 694,70 | 6.0 |
| 16:04:20 | 694,60 | 3.0 |
| 16:04:14 | 693,80 | 109.0 |
| 16:04:14 | 693,90 | 50.0 |
| 16:04:09 | 694,10 | 50.0 |
| 16:03:49 | 694,70 | 2.0 |
| 16:03:17 | 694,20 | 10.0 |
| 16:02:19 | 694,00 | 12.0 |
| 16:00:31 | 693,10 | 2.0 |
| 16:00:25 | 693,00 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:14 | 692,20 | 3.0 |
| 16:00:05 | 691,70 | 91.0 |
| 16:00:00 | 692,00 | 4.0 |
| 16:00:00 | 690,70 | 50.0 |
| 16:00:00 | 690,60 | 1.0 |
| 15:59:52 | 690,00 | 4.0 |
| 15:59:14 | 689,20 | 2.0 |
| 15:58:39 | 689,20 | 2.0 |
| 15:58:25 | 689,00 | 2.0 |
| 15:58:05 | 689,00 | 11.0 |
| 15:57:47 | 688,50 | 34.0 |
| 15:57:47 | 688,50 | 100.0 |
| 15:57:29 | 687,70 | 1.0 |
| 15:55:09 | 688,00 | 10.0 |
| 15:54:23 | 689,90 | 17.0 |
| 15:54:03 | 690,00 | 50.0 |
| 15:53:13 | 689,20 | 12.0 |
| 15:53:04 | 690,00 | 8.0 |
| 15:52:13 | 689,80 | 4.0 |
| 15:51:18 | 691,40 | 6.0 |
