Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:19:24 693,50 50.0
16:19:24 693,60 50.0
16:19:07 693,60 44.0
16:19:07 693,60 120.0
16:19:07 693,70 50.0
16:18:14 693,00 35.0
16:18:11 692,70 4.0
16:18:11 692,70 100.0
16:18:08 693,50 3.0
16:17:59 693,50 131.0
16:17:05 695,80 66.0
16:17:05 695,70 144.0
16:17:05 695,80 81.0
16:17:00 695,80 64.0
16:17:00 695,80 20.0
16:17:00 695,80 100.0
16:17:00 695,80 135.0
16:17:00 695,80 131.0
16:17:00 695,80 50.0
16:15:41 696,40 10.0
Times & Sales
Zeit Kurs Stück
16:15:34 696,20 3.0
16:15:31 696,20 2.0
16:15:25 695,90 119.0
16:14:46 695,20 150.0
16:12:35 697,30 3.0
16:11:53 696,40 2.0
16:11:49 696,20 12.0
16:11:47 696,50 3.0
16:11:44 696,50 1.0
16:11:21 695,70 67.0
16:11:21 695,60 76.0
16:11:21 695,50 76.0
16:11:21 695,40 28.0
16:11:21 695,30 39.0
16:11:21 695,20 28.0
16:11:20 695,60 97.0
16:11:19 695,80 29.0
16:11:19 695,80 21.0
16:10:50 695,90 6.0
16:10:34 696,70 154.0
Times & Sales
Zeit Kurs Stück
16:10:34 695,90 76.0
16:10:34 696,00 108.0
16:10:34 696,10 108.0
16:10:34 696,20 28.0
16:10:34 696,30 28.0
16:10:34 696,40 28.0
16:10:34 696,50 78.0
16:10:34 696,60 74.0
16:10:34 696,70 50.0
16:10:34 696,80 22.0
16:10:34 696,80 6.0
16:10:11 698,20 3.0
16:09:50 698,80 150.0
16:09:40 699,00 220.0
16:09:40 698,90 34.0
16:09:40 698,90 24.0
16:09:40 698,80 64.0
16:09:39 698,60 50.0
16:09:33 698,70 50.0
16:09:22 698,40 50.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   26     
RSS Feeds



Bitte warten...