Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:27:00 696,50 3.0
16:25:17 696,90 50.0
16:24:45 697,20 5.0
16:24:12 695,80 50.0
16:22:40 696,20 51.0
16:22:40 696,30 50.0
16:20:23 697,30 4.0
16:19:25 697,70 50.0
16:19:16 697,60 7.0
16:18:54 695,90 22.0
16:18:54 695,90 44.0
16:18:20 695,30 1.0
16:18:06 695,00 2.0
16:16:58 698,70 1.0
16:14:44 696,00 50.0
16:14:44 696,10 50.0
16:14:10 696,00 21.0
16:14:10 696,00 10.0
16:14:10 696,00 119.0
16:14:10 696,00 100.0
Times & Sales
Zeit Kurs Stück
16:13:12 697,90 4.0
16:12:08 699,60 10.0
16:11:38 699,40 4.0
16:11:17 699,00 16.0
16:11:16 699,30 31.0
16:11:16 699,30 100.0
16:11:02 699,70 50.0
16:10:52 700,00 150.0
16:10:33 701,70 11.0
16:10:28 702,70 50.0
16:10:28 702,70 50.0
16:10:27 702,80 12.0
16:10:27 703,30 50.0
16:09:47 704,20 17.0
16:09:29 704,10 2.0
16:09:21 703,20 5.0
16:09:21 703,10 7.0
16:09:11 703,40 50.0
16:09:04 704,50 50.0
16:08:58 704,20 1.0
Times & Sales
Zeit Kurs Stück
16:08:45 704,60 13.0
16:08:28 703,50 17.0
16:08:22 704,10 50.0
16:07:55 705,50 1.0
16:05:56 709,10 4.0
16:04:36 708,80 6.0
16:04:36 708,70 64.0
16:04:29 708,00 25.0
16:04:29 708,10 75.0
16:04:29 708,20 50.0
16:04:20 708,40 2.0
16:04:12 708,00 80.0
16:03:19 704,80 50.0
16:03:17 704,90 50.0
16:03:17 705,00 24.0
16:02:14 703,90 7.0
16:02:13 703,80 22.0
16:02:13 703,80 63.0
16:01:47 702,80 93.0
16:01:47 702,70 25.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   25     
RSS Feeds



Bitte warten...