Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 299,68 10.0
17:29:45 299,86 2.0
17:29:20 299,73 9.0
17:29:14 299,17 200.0
17:29:05 299,47 23.0
17:22:35 298,00 3.0
17:21:31 298,42 1.0
17:21:29 298,51 1.0
17:19:56 299,11 4.0
17:18:44 299,03 30.0
17:18:39 298,70 10.0
17:18:32 298,70 10.0
17:18:32 298,71 6.0
17:17:43 299,12 10.0
17:17:12 298,63 3.0
17:15:22 298,44 1.0
17:11:36 297,16 20.0
17:11:36 297,15 12.0
17:11:36 297,16 12.0
17:09:17 296,94 48.0
Times & Sales
Zeit Kurs Stück
17:09:17 296,93 152.0
17:06:26 296,47 9.0
17:06:26 296,52 6.0
17:03:21 296,30 100.0
17:01:42 295,87 32.0
17:00:20 295,49 60.0
16:54:09 295,29 11.0
16:46:50 295,83 28.0
16:46:21 296,00 3.0
16:44:20 295,90 25.0
16:43:59 296,29 100.0
16:37:20 296,04 16.0
16:34:28 295,59 22.0
16:33:18 295,73 2.0
16:30:59 295,44 12.0
16:24:13 295,39 40.0
16:20:59 295,55 4.0
16:20:50 295,15 30.0
16:20:17 295,08 74.0
16:19:59 294,92 12.0
Times & Sales
Zeit Kurs Stück
16:19:26 295,35 5.0
16:19:23 295,23 56.0
16:12:30 296,01 85.0
16:08:27 295,19 10.0
16:08:14 295,47 11.0
16:06:42 295,11 69.0
16:01:32 294,35 24.0
15:57:50 293,91 14.0
15:57:16 293,49 10.0
15:57:16 293,50 60.0
15:57:16 293,54 210.0
15:56:41 293,75 35.0
15:55:26 294,31 1.0
15:54:26 293,26 56.0
15:54:25 293,15 8.0
15:53:35 293,37 10.0
15:53:08 293,53 87.0
15:50:33 294,41 56.0
15:49:43 293,93 88.0
15:48:30 294,08 56.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...