Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:50 | 159,14 | 517.0 |
17:35:50 | 159,14 | 517.0 |
17:29:43 | 158,92 | 18.0 |
17:29:41 | 158,88 | 143.0 |
17:29:41 | 158,88 | 7.0 |
17:29:41 | 158,88 | 14.0 |
17:28:25 | 158,96 | 1.0 |
17:26:56 | 158,70 | 29.0 |
17:26:56 | 158,70 | 124.0 |
17:26:43 | 158,70 | 25.0 |
17:26:32 | 158,78 | 10.0 |
17:24:07 | 159,12 | 16.0 |
17:23:44 | 159,12 | 14.0 |
17:23:20 | 159,22 | 3.0 |
17:22:19 | 159,10 | 153.0 |
17:22:11 | 159,10 | 31.0 |
17:22:06 | 159,06 | 13.0 |
17:21:40 | 158,94 | 100.0 |
17:19:42 | 158,76 | 4.0 |
17:19:31 | 158,84 | 93.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:19:31 | 158,84 | 29.0 |
17:19:29 | 158,82 | 3.0 |
17:19:04 | 158,84 | 2.0 |
17:17:03 | 158,84 | 1.0 |
17:16:16 | 158,98 | 7.0 |
17:15:58 | 159,00 | 10.0 |
17:15:19 | 159,10 | 100.0 |
17:15:18 | 159,12 | 152.0 |
17:15:18 | 159,12 | 2.0 |
17:15:18 | 159,12 | 2.0 |
17:14:35 | 159,18 | 6.0 |
17:12:02 | 159,28 | 28.0 |
17:08:00 | 159,58 | 60.0 |
17:07:42 | 159,62 | 100.0 |
17:07:14 | 159,52 | 50.0 |
17:06:13 | 159,32 | 74.0 |
17:06:13 | 159,32 | 173.0 |
17:06:13 | 159,32 | 1.0 |
17:06:13 | 159,32 | 1.0 |
17:05:06 | 159,26 | 3.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:04:50 | 159,06 | 4.0 |
17:04:38 | 159,28 | 14.0 |
17:04:38 | 159,30 | 4.0 |
17:04:37 | 159,34 | 14.0 |
17:03:11 | 159,52 | 129.0 |
17:03:05 | 159,60 | 90.0 |
17:03:03 | 159,52 | 28.0 |
17:01:56 | 159,40 | 163.0 |
17:01:37 | 159,38 | 14.0 |
17:00:54 | 159,36 | 16.0 |
17:00:34 | 159,48 | 160.0 |
17:00:27 | 159,52 | 161.0 |
17:00:25 | 159,56 | 2.0 |
17:00:22 | 159,52 | 157.0 |
17:00:03 | 159,44 | 445.0 |
17:00:03 | 159,46 | 355.0 |
17:00:03 | 159,48 | 200.0 |
16:58:09 | 159,50 | 29.0 |
16:57:42 | 159,42 | 20.0 |
16:57:27 | 159,44 | 14.0 |