Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:49:46 318,95 120.0
12:45:27 318,75 6.0
12:45:27 318,80 40.0
12:45:18 319,25 16.0
12:42:32 319,70 13.0
12:42:32 319,65 20.0
12:41:16 319,10 25.0
12:41:16 319,20 4.0
12:38:23 319,20 13.0
12:36:18 319,70 50.0
12:36:18 319,50 20.0
12:35:34 319,20 3.0
12:32:26 319,00 14.0
12:23:54 319,45 62.0
12:21:41 319,65 20.0
12:04:14 319,55 4.0
12:00:43 320,00 18.0
11:57:50 320,00 1.0
11:53:41 319,50 30.0
11:53:41 319,60 20.0
Times & Sales
Zeit Kurs Stück
11:45:45 319,90 6.0
11:42:10 319,35 6.0
11:41:01 319,70 18.0
11:36:16 319,35 1.0
11:24:33 319,35 12.0
11:16:00 319,45 10.0
11:16:00 319,55 10.0
11:10:13 320,10 30.0
11:07:57 320,00 40.0
11:07:57 319,95 49.0
11:06:37 320,05 22.0
11:06:37 320,00 333.0
11:06:37 319,90 50.0
11:04:20 319,90 40.0
11:03:00 319,85 380.0
10:57:54 319,55 10.0
10:51:43 319,50 34.0
10:49:40 319,50 1.0
10:47:27 319,25 17.0
10:41:51 318,95 12.0
Times & Sales
Zeit Kurs Stück
10:41:45 319,00 1.0
10:41:45 318,95 60.0
10:40:22 318,70 113.0
10:30:05 318,25 8.0
10:29:43 318,25 3.0
10:18:45 318,60 29.0
10:16:35 318,90 34.0
10:16:35 318,70 29.0
10:16:35 318,50 16.0
10:16:35 318,45 1.0
10:16:35 318,35 43.0
10:16:31 318,00 10.0
10:16:31 318,10 20.0
10:15:50 317,90 10.0
10:15:50 317,95 30.0
10:15:50 318,00 30.0
10:15:50 318,05 150.0
10:15:50 318,15 30.0
10:12:23 318,40 1.0
10:11:19 318,35 17.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...