Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:34:40 503,20 10.0
13:33:49 503,00 10.0
13:33:41 502,90 5.0
13:33:15 502,10 5.0
13:31:27 502,10 16.0
13:31:07 502,00 20.0
13:31:06 502,10 26.0
13:30:13 503,80 22.0
13:29:55 503,00 48.0
13:29:36 504,00 6.0
13:28:39 504,70 4.0
13:28:37 505,80 5.0
13:26:56 504,90 21.0
13:26:51 504,90 1.0
13:24:47 504,50 18.0
13:24:13 505,20 9.0
13:23:43 505,60 6.0
13:23:05 506,50 4.0
13:20:07 506,50 7.0
13:20:06 506,50 2.0
Times & Sales
Zeit Kurs Stück
13:19:51 506,50 25.0
13:18:06 507,50 10.0
13:17:10 508,00 6.0
13:14:27 507,90 5.0
13:08:45 507,00 5.0
13:08:03 506,40 10.0
13:05:46 506,20 1.0
13:04:32 505,90 3.0
13:02:16 508,40 10.0
12:57:45 506,00 2.0
12:55:04 505,00 15.0
12:53:52 505,50 9.0
12:52:05 506,20 72.0
12:50:59 505,50 7.0
12:48:28 505,50 23.0
12:46:56 506,20 91.0
12:45:35 505,70 10.0
12:42:59 504,80 17.0
12:42:55 504,10 33.0
12:42:54 504,20 44.0
Times & Sales
Zeit Kurs Stück
12:41:01 503,60 2.0
12:39:59 503,60 11.0
12:39:25 504,10 5.0
12:38:32 504,10 5.0
12:37:48 503,60 16.0
12:36:38 503,60 67.0
12:34:47 503,80 20.0
12:34:44 503,90 25.0
12:34:16 504,00 17.0
12:33:14 505,90 50.0
12:26:03 506,50 10.0
12:25:31 504,10 41.0
12:25:18 505,10 17.0
12:24:38 508,00 20.0
12:24:13 506,10 23.0
12:23:57 507,60 46.0
12:19:57 506,70 1.0
12:19:27 506,90 15.0
12:18:44 507,40 2.0
12:17:59 507,00 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...