Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 612,80 49.0
17:35:30 612,80 49.0
17:30:09 615,00 4.0
17:30:07 615,40 2.0
17:29:44 617,30 20.0
17:29:44 617,30 20.0
17:29:39 616,90 20.0
17:29:25 616,30 17.0
17:29:22 616,70 20.0
17:29:22 616,60 20.0
17:28:41 617,70 15.0
17:28:22 619,20 1.0
17:28:18 619,00 10.0
17:28:16 619,30 5.0
17:27:55 619,50 49.0
17:27:51 619,60 45.0
17:27:18 618,80 5.0
17:27:16 619,40 8.0
17:27:15 619,00 29.0
17:27:15 618,90 4.0
Times & Sales
Zeit Kurs Stück
17:26:13 617,80 46.0
17:25:26 616,90 50.0
17:25:17 617,70 4.0
17:24:58 618,10 29.0
17:24:58 618,00 3.0
17:24:29 616,90 9.0
17:22:49 617,80 2.0
17:22:23 617,00 30.0
17:21:13 617,50 100.0
17:21:09 617,10 41.0
17:20:52 616,00 2.0
17:20:17 618,00 10.0
17:19:46 617,60 10.0
17:18:45 619,30 4.0
17:17:29 619,20 15.0
17:17:26 619,00 12.0
17:17:12 618,80 125.0
17:16:55 618,70 40.0
17:16:43 617,30 121.0
17:16:40 617,90 10.0
Times & Sales
Zeit Kurs Stück
17:16:33 618,00 10.0
17:16:32 619,10 3.0
17:16:28 620,10 3.0
17:16:23 619,80 21.0
17:16:23 620,40 40.0
17:16:19 619,80 21.0
17:15:58 622,60 50.0
17:15:58 622,50 100.0
17:15:44 623,20 65.0
17:15:44 623,10 21.0
17:15:44 623,00 21.0
17:15:41 623,40 128.0
17:15:32 623,40 21.0
17:15:31 623,50 96.0
17:15:30 624,00 22.0
17:15:30 623,90 121.0
17:15:30 623,80 7.0
17:15:22 623,40 83.0
17:14:52 621,50 6.0
17:14:09 623,30 21.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   46   Weiter  
RSS Feeds



Bitte warten...