Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:49:51 229,15 3.0
13:45:06 229,10 40.0
13:44:49 229,10 2.0
13:39:45 229,30 15.0
13:39:24 229,30 180.0
13:32:17 229,30 5.0
13:22:46 229,55 20.0
13:09:05 229,50 20.0
13:07:48 229,50 2.0
12:53:52 229,50 20.0
12:53:52 229,55 121.0
12:53:52 229,50 43.0
12:52:57 229,25 10.0
12:47:20 229,45 13.0
12:47:20 229,40 21.0
12:47:20 229,45 112.0
12:40:44 230,05 24.0
12:28:53 230,05 16.0
12:28:53 230,10 11.0
12:28:53 230,20 3.0
Times & Sales
Zeit Kurs Stück
12:28:53 230,30 5.0
12:18:08 230,65 2.0
12:13:23 230,30 9.0
12:12:57 230,30 16.0
12:11:29 230,30 4.0
12:06:36 230,30 67.0
12:01:24 230,30 3.0
11:39:50 230,30 6.0
11:33:13 230,30 5.0
11:26:48 230,00 15.0
11:21:08 230,00 5.0
11:01:30 229,75 32.0
10:58:25 230,05 159.0
10:57:57 230,70 6.0
10:57:44 230,45 72.0
10:57:44 230,40 124.0
10:57:02 230,00 92.0
10:56:51 230,00 165.0
10:56:15 229,80 13.0
10:56:10 229,80 73.0
Times & Sales
Zeit Kurs Stück
10:56:09 229,80 2.0
10:54:11 229,80 12.0
10:39:13 229,40 100.0
10:30:15 229,90 2.0
10:23:37 229,35 100.0
10:00:00 229,30 56.0
09:52:34 229,30 4.0
09:52:34 229,00 1.0
09:47:15 229,30 8.0
09:39:24 229,30 1.0
09:35:50 229,30 4.0
09:31:14 229,30 20.0
09:30:16 229,30 11.0
09:28:52 229,00 7.0
09:28:33 229,10 93.0
09:16:35 229,30 16.0
09:06:27 228,50 24.0
09:05:31 229,00 25.0
09:05:31 228,80 9.0
09:05:31 229,00 25.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...