Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:34 | 523,10 | 3.0 |
| 21:23:15 | 521,50 | 2.0 |
| 21:20:38 | 522,10 | 3.0 |
| 20:48:56 | 522,50 | 10.0 |
| 20:45:45 | 522,00 | 20.0 |
| 20:41:15 | 521,80 | 6.0 |
| 20:21:40 | 519,30 | 1.0 |
| 20:00:07 | 524,00 | 9.0 |
| 19:55:33 | 522,10 | 10.0 |
| 19:54:12 | 520,70 | 20.0 |
| 19:52:09 | 519,90 | 100.0 |
| 19:35:40 | 521,40 | 4.0 |
| 19:17:24 | 520,90 | 2.0 |
| 19:04:42 | 521,50 | 28.0 |
| 19:04:29 | 522,20 | 1.0 |
| 18:57:06 | 520,60 | 7.0 |
| 18:50:10 | 520,60 | 2.0 |
| 18:49:09 | 521,00 | 4.0 |
| 18:36:15 | 520,20 | 5.0 |
| 18:32:45 | 519,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:35 | 521,60 | 0.0 |
| 18:18:27 | 520,40 | 10.0 |
| 17:49:58 | 518,60 | 2.0 |
| 17:42:56 | 518,20 | 100.0 |
| 17:20:23 | 515,10 | 25.0 |
| 17:11:41 | 515,80 | 2.0 |
| 16:45:48 | 518,90 | 15.0 |
| 16:42:06 | 520,70 | 20.0 |
| 16:39:22 | 521,10 | 9.0 |
| 16:35:02 | 520,50 | 400.0 |
| 16:33:25 | 518,70 | 4.0 |
| 16:26:52 | 517,60 | 5.0 |
| 16:24:16 | 512,00 | 500.0 |
| 16:16:38 | 516,50 | 2.0 |
| 16:15:57 | 515,30 | 50.0 |
| 16:15:15 | 517,50 | 1.0 |
| 16:07:41 | 519,60 | 1.0 |
| 16:04:26 | 521,10 | 20.0 |
| 16:03:38 | 522,80 | 6.0 |
| 15:58:13 | 521,90 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:45 | 519,20 | 40.0 |
| 15:47:27 | 522,90 | 10.0 |
| 15:44:43 | 525,20 | 42.0 |
| 15:43:09 | 522,70 | 177.0 |
| 15:41:35 | 521,00 | 4.0 |
| 15:39:23 | 517,40 | 15.0 |
| 15:37:41 | 518,30 | 19.0 |
| 15:36:12 | 516,30 | 1.0 |
| 15:35:20 | 516,00 | 6.0 |
| 15:32:30 | 514,40 | 1.0 |
| 14:54:57 | 507,60 | 40.0 |
| 14:29:21 | 500,70 | 10.0 |
| 14:26:22 | 499,60 | 10.0 |
| 14:22:50 | 499,30 | 20.0 |
| 14:08:21 | 500,90 | 20.0 |
| 13:06:08 | 507,40 | 30.0 |
| 12:49:27 | 505,50 | 5.0 |
| 12:40:16 | 504,30 | 4.0 |
| 12:34:25 | 504,70 | 20.0 |
| 12:25:30 | 508,00 | 4.0 |
Seite:
1
