Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:22 616,00 10.0
21:54:38 617,90 2.0
21:37:21 619,40 1.0
21:36:53 618,80 6.0
21:18:32 622,50 10.0
20:44:50 621,00 2.0
19:48:40 624,20 4.0
18:57:00 616,80 2.0
18:47:56 617,30 6.0
18:28:44 610,90 42.0
17:58:42 619,50 50.0
17:53:36 618,50 8.0
17:50:23 618,20 7.0
17:49:56 618,60 6.0
17:49:09 617,70 4.0
17:48:02 617,00 24.0
17:43:41 614,70 50.0
17:30:14 614,90 5.0
17:17:16 618,80 7.0
17:13:58 622,10 10.0
Times & Sales
Zeit Kurs Stück
17:11:33 618,00 2.0
17:08:53 615,30 2.0
16:53:42 607,00 10.0
16:51:36 605,40 16.0
16:48:16 603,00 1.0
16:36:23 607,20 1.0
16:34:59 607,00 9.0
16:30:59 605,80 5.0
16:29:10 607,20 3.0
16:01:25 595,80 1.0
16:01:22 597,30 2.0
16:00:47 596,50 2.0
15:50:54 589,20 50.0
15:48:23 592,20 3.0
15:42:37 595,30 50.0
15:33:22 593,10 3.0
15:17:56 583,50 13.0
14:58:36 583,50 85.0
14:30:54 581,70 1.0
14:27:17 581,80 10.0
Times & Sales
Zeit Kurs Stück
14:14:00 582,50 5.0
14:13:30 582,50 2.0
14:11:50 581,90 4.0
13:52:52 582,40 2.0
13:52:36 582,80 2.0
13:50:26 581,40 1.0
13:41:30 579,90 20.0
13:35:10 582,30 27.0
13:27:44 582,10 3.0
13:13:54 585,20 1.0
13:03:50 589,20 60.0
12:55:40 588,00 10.0
12:20:00 588,70 10.0
12:18:23 588,00 15.0
12:15:56 588,70 1.0
11:54:48 588,60 10.0
11:49:56 588,20 4.0
11:18:47 585,70 5.0
11:16:16 585,50 4.0
11:12:58 587,20 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...