Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:50 | 160,18 | 5.0 |
21:08:51 | 160,48 | 250.0 |
21:02:46 | 160,34 | 1.0 |
20:53:59 | 159,50 | 0.0 |
20:52:23 | 159,72 | 6.0 |
19:51:12 | 159,98 | 2.0 |
19:49:11 | 159,82 | 60.0 |
18:13:47 | 158,44 | 400.0 |
18:01:34 | 158,70 | 6.0 |
17:56:12 | 159,14 | 40.0 |
17:49:05 | 159,74 | 15.0 |
16:59:36 | 159,50 | 10.0 |
16:14:59 | 159,30 | 2505.0 |
16:09:16 | 159,64 | 10.0 |
15:52:20 | 157,92 | 5.0 |
15:51:52 | 157,98 | 8.0 |
15:49:21 | 158,00 | 15.0 |
13:18:42 | 155,76 | 1.0 |
13:02:45 | 154,82 | 8.0 |
12:49:19 | 154,94 | 30.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:27:46 | 154,72 | 100.0 |
11:54:15 | 154,64 | 20.0 |
11:46:38 | 155,00 | 25.0 |
11:09:26 | 154,50 | 4.0 |
10:50:22 | 154,80 | 32.0 |
10:33:13 | 154,70 | 35.0 |
10:27:44 | 154,88 | 2.0 |
10:01:25 | 154,26 | 8.0 |
09:17:51 | 153,78 | 65.0 |
09:15:06 | 153,72 | 13.0 |
09:13:47 | 153,62 | 10.0 |
08:41:57 | 153,18 | 5.0 |
08:24:40 | 153,20 | 10.0 |
08:12:37 | 153,00 | 1000.0 |
08:02:39 | 153,00 | 220.0 |