Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:34 523,10 3.0
21:23:15 521,50 2.0
21:20:38 522,10 3.0
20:48:56 522,50 10.0
20:45:45 522,00 20.0
20:41:15 521,80 6.0
20:21:40 519,30 1.0
20:00:07 524,00 9.0
19:55:33 522,10 10.0
19:54:12 520,70 20.0
19:52:09 519,90 100.0
19:35:40 521,40 4.0
19:17:24 520,90 2.0
19:04:42 521,50 28.0
19:04:29 522,20 1.0
18:57:06 520,60 7.0
18:50:10 520,60 2.0
18:49:09 521,00 4.0
18:36:15 520,20 5.0
18:32:45 519,40 10.0
Times & Sales
Zeit Kurs Stück
18:25:35 521,60 0.0
18:18:27 520,40 10.0
17:49:58 518,60 2.0
17:42:56 518,20 100.0
17:20:23 515,10 25.0
17:11:41 515,80 2.0
16:45:48 518,90 15.0
16:42:06 520,70 20.0
16:39:22 521,10 9.0
16:35:02 520,50 400.0
16:33:25 518,70 4.0
16:26:52 517,60 5.0
16:24:16 512,00 500.0
16:16:38 516,50 2.0
16:15:57 515,30 50.0
16:15:15 517,50 1.0
16:07:41 519,60 1.0
16:04:26 521,10 20.0
16:03:38 522,80 6.0
15:58:13 521,90 2.0
Times & Sales
Zeit Kurs Stück
15:52:45 519,20 40.0
15:47:27 522,90 10.0
15:44:43 525,20 42.0
15:43:09 522,70 177.0
15:41:35 521,00 4.0
15:39:23 517,40 15.0
15:37:41 518,30 19.0
15:36:12 516,30 1.0
15:35:20 516,00 6.0
15:32:30 514,40 1.0
14:54:57 507,60 40.0
14:29:21 500,70 10.0
14:26:22 499,60 10.0
14:22:50 499,30 20.0
14:08:21 500,90 20.0
13:06:08 507,40 30.0
12:49:27 505,50 5.0
12:40:16 504,30 4.0
12:34:25 504,70 20.0
12:25:30 508,00 4.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...