Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:22 | 616,00 | 10.0 |
21:54:38 | 617,90 | 2.0 |
21:37:21 | 619,40 | 1.0 |
21:36:53 | 618,80 | 6.0 |
21:18:32 | 622,50 | 10.0 |
20:44:50 | 621,00 | 2.0 |
19:48:40 | 624,20 | 4.0 |
18:57:00 | 616,80 | 2.0 |
18:47:56 | 617,30 | 6.0 |
18:28:44 | 610,90 | 42.0 |
17:58:42 | 619,50 | 50.0 |
17:53:36 | 618,50 | 8.0 |
17:50:23 | 618,20 | 7.0 |
17:49:56 | 618,60 | 6.0 |
17:49:09 | 617,70 | 4.0 |
17:48:02 | 617,00 | 24.0 |
17:43:41 | 614,70 | 50.0 |
17:30:14 | 614,90 | 5.0 |
17:17:16 | 618,80 | 7.0 |
17:13:58 | 622,10 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:11:33 | 618,00 | 2.0 |
17:08:53 | 615,30 | 2.0 |
16:53:42 | 607,00 | 10.0 |
16:51:36 | 605,40 | 16.0 |
16:48:16 | 603,00 | 1.0 |
16:36:23 | 607,20 | 1.0 |
16:34:59 | 607,00 | 9.0 |
16:30:59 | 605,80 | 5.0 |
16:29:10 | 607,20 | 3.0 |
16:01:25 | 595,80 | 1.0 |
16:01:22 | 597,30 | 2.0 |
16:00:47 | 596,50 | 2.0 |
15:50:54 | 589,20 | 50.0 |
15:48:23 | 592,20 | 3.0 |
15:42:37 | 595,30 | 50.0 |
15:33:22 | 593,10 | 3.0 |
15:17:56 | 583,50 | 13.0 |
14:58:36 | 583,50 | 85.0 |
14:30:54 | 581,70 | 1.0 |
14:27:17 | 581,80 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:14:00 | 582,50 | 5.0 |
14:13:30 | 582,50 | 2.0 |
14:11:50 | 581,90 | 4.0 |
13:52:52 | 582,40 | 2.0 |
13:52:36 | 582,80 | 2.0 |
13:50:26 | 581,40 | 1.0 |
13:41:30 | 579,90 | 20.0 |
13:35:10 | 582,30 | 27.0 |
13:27:44 | 582,10 | 3.0 |
13:13:54 | 585,20 | 1.0 |
13:03:50 | 589,20 | 60.0 |
12:55:40 | 588,00 | 10.0 |
12:20:00 | 588,70 | 10.0 |
12:18:23 | 588,00 | 15.0 |
12:15:56 | 588,70 | 1.0 |
11:54:48 | 588,60 | 10.0 |
11:49:56 | 588,20 | 4.0 |
11:18:47 | 585,70 | 5.0 |
11:16:16 | 585,50 | 4.0 |
11:12:58 | 587,20 | 10.0 |
Seite:

1
