Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:30 | 713,12 | 100.0 |
| 18:18:08 | 710,05 | 100.0 |
| 18:17:26 | 709,98 | 100.0 |
| 18:17:15 | 709,48 | 244.0 |
| 18:13:37 | 710,66 | 100.0 |
| 18:13:28 | 710,55 | 100.0 |
| 18:13:03 | 710,17 | 136.0 |
| 18:13:01 | 709,93 | 100.0 |
| 18:13:01 | 709,93 | 100.0 |
| 18:12:57 | 710,40 | 237.0 |
| 18:12:57 | 710,32 | 100.0 |
| 18:12:32 | 711,18 | 100.0 |
| 18:12:27 | 711,30 | 100.0 |
| 18:12:18 | 710,59 | 100.0 |
| 18:12:06 | 708,70 | 100.0 |
| 18:01:43 | 705,80 | 100.0 |
| 17:58:32 | 706,47 | 134.0 |
| 17:55:42 | 703,13 | 100.0 |
| 17:27:55 | 698,40 | 100.0 |
| 17:27:02 | 699,79 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:56 | 698,67 | 100.0 |
| 17:25:41 | 701,81 | 350.0 |
| 17:22:50 | 697,83 | 157.0 |
| 17:17:40 | 699,03 | 115.0 |
| 17:16:31 | 699,70 | 100.0 |
| 17:15:09 | 697,31 | 100.0 |
| 17:02:53 | 698,49 | 150.0 |
| 16:57:06 | 694,45 | 100.0 |
| 16:55:57 | 692,84 | 100.0 |
| 16:54:47 | 691,00 | 100.0 |
| 16:25:57 | 686,42 | 100.0 |
| 16:24:20 | 688,00 | 100.0 |
| 16:23:13 | 687,22 | 100.0 |
| 16:16:13 | 688,00 | 262.0 |
| 16:15:34 | 688,88 | 100.0 |
| 16:13:02 | 682,26 | 100.0 |
| 16:06:18 | 674,36 | 100.0 |
| 16:04:25 | 670,94 | 100.0 |
| 16:00:51 | 676,25 | 135.0 |
| 15:59:15 | 673,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:34 | 674,62 | 100.0 |
| 15:54:12 | 669,32 | 100.0 |
| 15:53:35 | 670,06 | 100.0 |
| 15:50:11 | 662,83 | 100.0 |
| 15:48:27 | 659,82 | 100.0 |
| 15:48:27 | 659,52 | 100.0 |
| 15:40:06 | 658,40 | 100.0 |
| 15:40:06 | 658,40 | 100.0 |
| 15:37:38 | 663,75 | 100.0 |
| 15:35:11 | 664,00 | 100.0 |
| 15:34:31 | 666,92 | 100.0 |
| 15:33:24 | 658,80 | 100.0 |
| 15:33:24 | 658,80 | 100.0 |
| 15:33:24 | 658,66 | 100.0 |
| 15:33:24 | 658,66 | 100.0 |
| 15:33:21 | 657,56 | 145.0 |
| 15:31:27 | 655,17 | 100.0 |
| 15:31:25 | 655,33 | 100.0 |
| 15:31:12 | 658,10 | 100.0 |
| 15:31:06 | 659,15 | 100.0 |
Seite:
1
