Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:50 223,95 100.0
21:47:48 223,95 100.0
21:47:39 223,90 304.0
21:47:39 223,91 100.0
21:47:39 223,92 300.0
21:47:39 223,96 200.0
21:47:25 223,99 100.0
21:47:25 223,99 100.0
21:47:25 224,00 100.0
21:47:25 224,00 100.0
21:47:25 224,00 100.0
21:47:25 224,01 100.0
21:47:25 224,02 100.0
21:47:19 224,03 329.0
21:47:19 224,03 107.0
21:47:19 223,98 138.0
21:47:19 223,97 200.0
21:47:18 223,96 100.0
21:47:15 223,91 148.0
21:47:14 223,93 192.0
Times & Sales
Zeit Kurs Stück
21:47:14 223,95 100.0
21:47:14 223,95 100.0
21:47:01 223,95 138.0
21:46:55 223,96 200.0
21:46:23 224,00 146.0
21:46:23 224,00 200.0
21:46:23 224,00 140.0
21:46:23 224,00 1692.0
21:46:23 224,00 222.0
21:46:13 223,96 100.0
21:46:13 223,97 100.0
21:46:13 223,98 100.0
21:46:13 223,98 100.0
21:46:04 223,98 300.0
21:46:04 223,98 139.0
21:45:57 223,97 280.0
21:45:57 223,97 188.0
21:45:55 223,93 100.0
21:45:27 223,89 100.0
21:45:22 223,93 100.0
Times & Sales
Zeit Kurs Stück
21:45:22 223,93 287.0
21:45:22 223,95 100.0
21:44:59 224,00 105.0
21:44:27 223,96 148.0
21:44:26 223,93 157.0
21:44:17 223,94 197.0
21:44:17 223,93 200.0
21:44:11 223,91 100.0
21:43:59 223,90 2016.0
21:43:59 223,91 100.0
21:43:41 224,01 200.0
21:43:28 224,10 100.0
21:43:09 224,05 113.0
21:43:05 224,02 166.0
21:43:05 224,01 100.0
21:42:56 224,01 200.0
21:42:52 224,02 100.0
21:42:52 224,03 100.0
21:42:27 224,03 100.0
21:42:26 224,04 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   75   Weiter  
RSS Feeds



Bitte warten...