Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:45:01 | 174,00 | 100.0 |
20:45:01 | 174,00 | 376.0 |
20:44:56 | 174,02 | 200.0 |
20:44:56 | 174,01 | 115.0 |
20:44:56 | 174,01 | 100.0 |
20:44:56 | 174,02 | 100.0 |
20:44:56 | 174,02 | 100.0 |
20:44:56 | 174,03 | 400.0 |
20:44:54 | 174,03 | 100.0 |
20:44:54 | 174,03 | 100.0 |
20:44:54 | 174,03 | 600.0 |
20:44:51 | 174,03 | 100.0 |
20:44:50 | 174,03 | 100.0 |
20:44:47 | 174,05 | 100.0 |
20:44:45 | 174,07 | 100.0 |
20:44:45 | 174,07 | 100.0 |
20:44:45 | 174,08 | 200.0 |
20:44:45 | 174,08 | 100.0 |
20:44:45 | 174,08 | 100.0 |
20:44:45 | 174,09 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:45 | 174,09 | 100.0 |
20:44:42 | 174,09 | 100.0 |
20:44:41 | 174,09 | 100.0 |
20:44:41 | 174,09 | 100.0 |
20:44:41 | 174,09 | 100.0 |
20:44:41 | 174,10 | 150.0 |
20:44:41 | 174,11 | 400.0 |
20:44:40 | 174,12 | 100.0 |
20:44:40 | 174,12 | 200.0 |
20:44:39 | 174,13 | 100.0 |
20:44:39 | 174,15 | 100.0 |
20:44:39 | 174,14 | 100.0 |
20:44:38 | 174,14 | 2604.0 |
20:44:37 | 174,13 | 100.0 |
20:44:37 | 174,13 | 200.0 |
20:44:37 | 174,13 | 100.0 |
20:44:37 | 174,12 | 100.0 |
20:44:37 | 174,12 | 100.0 |
20:44:37 | 174,12 | 100.0 |
20:44:37 | 174,12 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:37 | 174,12 | 200.0 |
20:44:37 | 174,12 | 1283.0 |
20:44:37 | 174,12 | 400.0 |
20:44:37 | 174,12 | 643.0 |
20:44:37 | 174,11 | 100.0 |
20:44:36 | 174,10 | 552.0 |
20:44:36 | 174,10 | 310.0 |
20:44:36 | 174,10 | 138.0 |
20:44:36 | 174,10 | 100.0 |
20:44:33 | 174,09 | 100.0 |
20:44:30 | 174,09 | 100.0 |
20:44:30 | 174,09 | 100.0 |
20:44:30 | 174,10 | 100.0 |
20:44:30 | 174,10 | 100.0 |
20:44:29 | 174,10 | 100.0 |
20:44:29 | 174,12 | 100.0 |
20:44:29 | 174,12 | 183.0 |
20:44:29 | 174,11 | 200.0 |
20:44:29 | 174,11 | 100.0 |
20:44:29 | 174,11 | 100.0 |