Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:47:51 187,99 100.0
17:47:51 187,99 100.0
17:47:42 188,03 200.0
17:47:06 188,11 200.0
17:47:04 188,25 251.0
17:47:02 188,26 100.0
17:47:02 188,26 100.0
17:46:55 188,42 100.0
17:46:44 188,40 200.0
17:46:26 188,30 100.0
17:45:59 188,42 100.0
17:45:54 188,32 291.0
17:45:54 188,33 209.0
17:45:49 188,43 100.0
17:45:49 188,43 200.0
17:45:45 188,48 400.0
17:45:31 188,31 298.0
17:45:28 188,42 200.0
17:45:28 188,41 200.0
17:45:28 188,41 100.0
Times & Sales
Zeit Kurs Stück
17:45:28 188,40 100.0
17:45:27 188,40 200.0
17:45:26 188,34 100.0
17:45:07 188,25 100.0
17:44:57 188,16 200.0
17:44:38 188,21 200.0
17:44:33 188,26 200.0
17:44:29 188,32 199.0
17:44:28 188,26 100.0
17:44:27 188,32 100.0
17:43:10 188,07 200.0
17:43:09 188,10 100.0
17:43:07 188,14 101.0
17:43:00 188,27 168.0
17:42:43 188,19 100.0
17:42:18 188,06 100.0
17:42:18 188,06 100.0
17:42:18 188,06 107.0
17:42:18 188,06 100.0
17:42:12 188,20 200.0
Times & Sales
Zeit Kurs Stück
17:42:12 188,18 200.0
17:42:12 188,18 400.0
17:42:12 188,15 100.0
17:42:12 188,14 100.0
17:41:58 187,99 200.0
17:41:17 187,69 100.0
17:40:46 187,64 251.0
17:40:42 187,64 100.0
17:40:33 187,77 100.0
17:40:33 187,79 100.0
17:39:44 187,98 200.0
17:39:34 187,98 257.0
17:39:31 187,98 178.0
17:39:31 187,96 148.0
17:39:31 187,96 100.0
17:39:23 187,86 200.0
17:39:19 187,83 100.0
17:38:32 187,97 100.0
17:38:27 187,94 125.0
17:38:24 187,99 300.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   40     
RSS Feeds



Bitte warten...