Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:46 274,29 100.0
21:36:03 273,74 100.0
21:36:02 273,75 100.0
21:35:59 273,93 100.0
21:35:59 274,00 100.0
21:35:58 274,01 100.0
21:35:58 274,01 100.0
21:35:58 274,01 100.0
21:35:51 274,26 100.0
21:35:31 274,70 100.0
21:35:31 274,63 200.0
21:34:59 274,47 257.0
21:34:30 274,73 100.0
21:34:30 274,74 100.0
21:34:21 274,62 100.0
21:34:13 274,58 100.0
21:34:13 274,58 100.0
21:34:13 274,52 100.0
21:34:04 274,47 100.0
21:33:50 274,51 100.0
Times & Sales
Zeit Kurs Stück
21:33:34 274,54 100.0
21:33:33 274,61 100.0
21:33:24 274,66 100.0
21:32:35 274,66 100.0
21:32:27 274,47 251.0
21:32:22 274,49 100.0
21:32:00 274,75 100.0
21:31:50 274,92 140.0
21:31:48 274,95 248.0
21:31:38 274,62 100.0
21:31:10 274,80 100.0
21:31:06 274,95 100.0
21:31:06 274,93 100.0
21:30:56 274,94 1236.0
21:30:56 274,94 464.0
21:30:56 274,95 177.0
21:30:49 274,95 254.0
21:30:49 274,99 100.0
21:30:45 274,88 100.0
21:30:38 274,93 100.0
Times & Sales
Zeit Kurs Stück
21:30:31 274,91 456.0
21:30:31 274,91 100.0
21:30:31 274,91 100.0
21:30:31 274,91 172.0
21:30:31 274,91 100.0
21:30:31 274,92 152.0
21:30:31 274,89 120.0
21:30:31 274,93 100.0
21:30:26 275,00 100.0
21:30:25 275,00 100.0
21:30:25 275,05 100.0
21:30:25 275,15 100.0
21:29:58 274,80 100.0
21:29:29 274,81 100.0
21:29:22 274,60 100.0
21:29:22 274,59 100.0
21:29:05 274,94 100.0
21:28:58 274,85 106.0
21:28:37 274,79 188.0
21:28:29 274,77 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   54     
RSS Feeds



Bitte warten...