Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 736,03 | 100.0 |
| 21:58:24 | 736,00 | 100.0 |
| 21:58:21 | 736,00 | 100.0 |
| 21:58:17 | 735,95 | 100.0 |
| 21:58:15 | 735,86 | 100.0 |
| 21:58:00 | 735,87 | 100.0 |
| 21:58:00 | 735,87 | 100.0 |
| 21:57:53 | 735,75 | 100.0 |
| 21:57:53 | 735,76 | 100.0 |
| 21:57:39 | 735,49 | 196.0 |
| 21:57:34 | 735,46 | 100.0 |
| 21:57:32 | 735,56 | 100.0 |
| 21:57:29 | 735,46 | 100.0 |
| 21:57:00 | 735,15 | 100.0 |
| 21:56:45 | 735,73 | 100.0 |
| 21:56:37 | 736,07 | 100.0 |
| 21:56:32 | 736,19 | 100.0 |
| 21:56:20 | 736,06 | 100.0 |
| 21:56:12 | 736,01 | 100.0 |
| 21:56:12 | 736,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 736,00 | 100.0 |
| 21:55:49 | 736,06 | 100.0 |
| 21:55:48 | 736,03 | 100.0 |
| 21:55:46 | 736,15 | 100.0 |
| 21:55:41 | 736,34 | 106.0 |
| 21:55:41 | 736,36 | 100.0 |
| 21:55:37 | 736,41 | 100.0 |
| 21:55:30 | 735,83 | 100.0 |
| 21:55:30 | 735,80 | 100.0 |
| 21:55:15 | 736,11 | 100.0 |
| 21:55:11 | 736,43 | 135.0 |
| 21:55:01 | 736,60 | 273.0 |
| 21:55:01 | 736,60 | 200.0 |
| 21:54:04 | 735,59 | 100.0 |
| 21:53:58 | 735,30 | 101.0 |
| 21:53:49 | 734,96 | 100.0 |
| 21:53:47 | 734,85 | 120.0 |
| 21:53:14 | 735,60 | 100.0 |
| 21:53:04 | 735,52 | 100.0 |
| 21:53:04 | 735,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 735,49 | 100.0 |
| 21:52:55 | 735,70 | 100.0 |
| 21:52:55 | 735,70 | 100.0 |
| 21:52:55 | 735,69 | 115.0 |
| 21:52:50 | 735,70 | 100.0 |
| 21:52:34 | 735,72 | 100.0 |
| 21:51:16 | 736,87 | 100.0 |
| 21:51:13 | 736,43 | 106.0 |
| 21:51:13 | 736,38 | 100.0 |
| 21:51:13 | 736,30 | 100.0 |
| 21:51:13 | 735,95 | 100.0 |
| 21:51:13 | 735,93 | 100.0 |
| 21:51:12 | 735,87 | 100.0 |
| 21:51:12 | 735,87 | 126.0 |
| 21:51:12 | 735,86 | 100.0 |
| 21:51:06 | 735,75 | 100.0 |
| 21:51:01 | 735,46 | 100.0 |
| 21:50:58 | 735,20 | 100.0 |
| 21:50:45 | 735,20 | 100.0 |
| 21:50:06 | 734,82 | 100.0 |
