Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:33 | 930,44 | 100.0 |
| 21:49:29 | 930,44 | 100.0 |
| 21:49:08 | 930,63 | 100.0 |
| 21:49:07 | 930,64 | 100.0 |
| 21:48:56 | 930,70 | 100.0 |
| 21:47:31 | 932,28 | 100.0 |
| 21:47:12 | 932,42 | 100.0 |
| 21:45:58 | 932,70 | 100.0 |
| 21:45:18 | 932,29 | 100.0 |
| 21:45:18 | 932,29 | 185.0 |
| 21:45:06 | 931,99 | 100.0 |
| 21:45:04 | 932,14 | 100.0 |
| 21:44:31 | 933,02 | 100.0 |
| 21:44:12 | 933,19 | 100.0 |
| 21:43:36 | 933,20 | 100.0 |
| 21:41:01 | 933,20 | 100.0 |
| 21:39:51 | 933,11 | 107.0 |
| 21:38:35 | 934,54 | 100.0 |
| 21:38:15 | 933,96 | 107.0 |
| 21:37:42 | 933,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:43 | 934,35 | 100.0 |
| 21:33:37 | 934,24 | 116.0 |
| 21:33:37 | 934,24 | 137.0 |
| 21:33:37 | 934,25 | 250.0 |
| 21:33:24 | 934,42 | 100.0 |
| 21:32:57 | 934,22 | 100.0 |
| 21:30:58 | 934,39 | 100.0 |
| 21:30:11 | 935,00 | 200.0 |
| 21:28:55 | 934,42 | 100.0 |
| 21:28:04 | 933,78 | 200.0 |
| 21:28:03 | 933,87 | 200.0 |
| 21:27:12 | 934,49 | 100.0 |
| 21:27:03 | 934,24 | 100.0 |
| 21:25:44 | 934,96 | 100.0 |
| 21:25:42 | 934,76 | 100.0 |
| 21:25:35 | 934,58 | 100.0 |
| 21:17:25 | 933,78 | 100.0 |
| 21:15:38 | 932,68 | 100.0 |
| 21:15:34 | 932,70 | 100.0 |
| 21:15:13 | 932,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:13 | 932,04 | 100.0 |
| 21:14:58 | 933,23 | 100.0 |
| 21:14:45 | 933,26 | 100.0 |
| 21:14:36 | 933,52 | 100.0 |
| 21:13:44 | 934,21 | 100.0 |
| 21:12:38 | 934,90 | 100.0 |
| 21:10:51 | 933,73 | 100.0 |
| 21:01:48 | 932,90 | 100.0 |
| 21:00:58 | 931,96 | 100.0 |
| 20:59:56 | 932,37 | 100.0 |
| 20:57:10 | 931,94 | 200.0 |
| 20:56:23 | 932,07 | 100.0 |
| 20:56:11 | 931,65 | 100.0 |
| 20:55:59 | 932,03 | 100.0 |
| 20:55:59 | 932,05 | 200.0 |
| 20:55:19 | 930,88 | 100.0 |
| 20:53:30 | 930,61 | 100.0 |
| 20:52:58 | 930,83 | 100.0 |
| 20:47:46 | 931,36 | 100.0 |
| 20:47:07 | 931,00 | 110.0 |
Seite:
1
