Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 657,47 | 100.0 |
| 21:59:17 | 657,47 | 100.0 |
| 21:59:07 | 657,27 | 200.0 |
| 21:58:54 | 658,66 | 116.0 |
| 21:58:53 | 658,59 | 100.0 |
| 21:58:47 | 658,36 | 100.0 |
| 21:58:46 | 658,29 | 100.0 |
| 21:58:29 | 658,37 | 100.0 |
| 21:58:29 | 658,34 | 100.0 |
| 21:58:29 | 658,34 | 100.0 |
| 21:58:29 | 658,34 | 100.0 |
| 21:58:29 | 658,32 | 120.0 |
| 21:58:29 | 658,28 | 100.0 |
| 21:58:21 | 658,25 | 210.0 |
| 21:58:06 | 658,33 | 131.0 |
| 21:58:00 | 658,48 | 200.0 |
| 21:57:50 | 658,36 | 120.0 |
| 21:57:31 | 658,03 | 200.0 |
| 21:57:08 | 658,71 | 126.0 |
| 21:56:06 | 660,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 659,93 | 134.0 |
| 21:55:39 | 659,71 | 110.0 |
| 21:55:30 | 659,59 | 100.0 |
| 21:54:40 | 659,92 | 100.0 |
| 21:54:32 | 659,57 | 100.0 |
| 21:54:05 | 658,65 | 100.0 |
| 21:53:53 | 658,40 | 162.0 |
| 21:53:53 | 658,40 | 138.0 |
| 21:52:49 | 658,00 | 100.0 |
| 21:52:49 | 657,85 | 100.0 |
| 21:52:42 | 657,93 | 100.0 |
| 21:52:36 | 657,89 | 100.0 |
| 21:51:48 | 658,16 | 100.0 |
| 21:51:48 | 658,15 | 160.0 |
| 21:51:48 | 658,14 | 100.0 |
| 21:50:54 | 658,97 | 100.0 |
| 21:50:18 | 658,58 | 100.0 |
| 21:50:00 | 659,93 | 100.0 |
| 21:48:58 | 660,09 | 100.0 |
| 21:48:58 | 660,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 660,12 | 100.0 |
| 21:47:54 | 660,39 | 100.0 |
| 21:47:42 | 660,06 | 100.0 |
| 21:47:38 | 660,06 | 100.0 |
| 21:47:38 | 660,04 | 100.0 |
| 21:47:25 | 659,91 | 100.0 |
| 21:47:25 | 659,89 | 100.0 |
| 21:47:20 | 660,02 | 100.0 |
| 21:47:20 | 660,00 | 100.0 |
| 21:46:28 | 661,19 | 100.0 |
| 21:46:21 | 661,23 | 100.0 |
| 21:46:21 | 661,15 | 100.0 |
| 21:45:49 | 660,13 | 141.0 |
| 21:45:49 | 660,13 | 100.0 |
| 21:45:49 | 660,13 | 141.0 |
| 21:45:49 | 660,13 | 106.0 |
| 21:45:49 | 660,13 | 100.0 |
| 21:45:49 | 660,13 | 153.0 |
| 21:45:44 | 660,13 | 175.0 |
| 21:45:34 | 660,13 | 163.0 |
