Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:51 | 206,25 | 100.0 |
| 18:39:51 | 206,35 | 300.0 |
| 18:39:35 | 206,41 | 100.0 |
| 18:38:39 | 206,41 | 100.0 |
| 18:38:38 | 206,41 | 100.0 |
| 18:38:38 | 206,42 | 100.0 |
| 18:38:27 | 206,49 | 100.0 |
| 18:38:16 | 206,20 | 100.0 |
| 18:38:07 | 206,26 | 100.0 |
| 18:38:00 | 206,36 | 100.0 |
| 18:37:59 | 206,40 | 100.0 |
| 18:37:46 | 206,27 | 100.0 |
| 18:37:41 | 206,36 | 100.0 |
| 18:37:35 | 206,41 | 100.0 |
| 18:37:35 | 206,42 | 100.0 |
| 18:37:34 | 206,42 | 100.0 |
| 18:37:34 | 206,42 | 100.0 |
| 18:37:34 | 206,42 | 100.0 |
| 18:37:33 | 206,42 | 100.0 |
| 18:37:31 | 206,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:31 | 206,42 | 100.0 |
| 18:37:31 | 206,42 | 100.0 |
| 18:37:31 | 206,42 | 100.0 |
| 18:37:31 | 206,42 | 100.0 |
| 18:37:29 | 206,41 | 100.0 |
| 18:37:29 | 206,41 | 100.0 |
| 18:37:28 | 206,45 | 100.0 |
| 18:37:23 | 206,65 | 100.0 |
| 18:37:10 | 206,60 | 100.0 |
| 18:37:09 | 206,66 | 100.0 |
| 18:37:09 | 206,68 | 100.0 |
| 18:37:04 | 206,85 | 100.0 |
| 18:36:43 | 206,44 | 100.0 |
| 18:36:37 | 206,50 | 100.0 |
| 18:36:26 | 206,58 | 100.0 |
| 18:36:22 | 206,48 | 100.0 |
| 18:36:16 | 206,23 | 100.0 |
| 18:36:08 | 206,18 | 100.0 |
| 18:34:30 | 205,66 | 100.0 |
| 18:34:08 | 205,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:05 | 205,50 | 100.0 |
| 18:34:04 | 205,34 | 100.0 |
| 18:33:38 | 205,13 | 100.0 |
| 18:33:25 | 205,09 | 100.0 |
| 18:29:03 | 204,64 | 100.0 |
| 18:29:03 | 204,65 | 100.0 |
| 18:26:42 | 204,50 | 100.0 |
| 18:25:27 | 204,51 | 100.0 |
| 18:23:30 | 204,19 | 200.0 |
| 18:20:54 | 204,23 | 100.0 |
| 18:15:02 | 204,81 | 100.0 |
| 18:14:22 | 204,86 | 100.0 |
| 18:14:07 | 204,71 | 100.0 |
| 18:13:03 | 204,70 | 100.0 |
| 18:05:13 | 204,20 | 100.0 |
| 18:05:13 | 204,19 | 100.0 |
| 18:04:06 | 203,80 | 100.0 |
| 17:59:40 | 203,02 | 100.0 |
| 17:55:03 | 203,34 | 100.0 |
| 17:46:35 | 204,56 | 235.0 |
