Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:22 | 159,78 | 217.0 |
21:59:22 | 159,78 | 217.0 |
21:59:21 | 159,78 | 300.0 |
21:59:20 | 159,78 | 308.0 |
21:59:18 | 160,22 | 6.0 |
21:58:58 | 160,18 | 100.0 |
21:58:33 | 160,00 | 27.0 |
21:58:19 | 160,16 | 2.0 |
21:58:11 | 160,16 | 7.0 |
21:57:20 | 159,72 | 15.0 |
21:55:47 | 160,18 | 25.0 |
21:54:46 | 160,36 | 3.0 |
21:54:29 | 160,38 | 10.0 |
21:54:00 | 160,40 | 12.0 |
21:52:24 | 159,96 | 200.0 |
21:51:57 | 159,96 | 14.0 |
21:50:20 | 160,40 | 2.0 |
21:50:15 | 160,40 | 8.0 |
21:49:24 | 160,00 | 100.0 |
21:49:20 | 160,00 | 12.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:49:07 | 160,42 | 6.0 |
21:48:04 | 160,00 | 38.0 |
21:47:52 | 160,00 | 15.0 |
21:47:50 | 160,44 | 2.0 |
21:45:53 | 160,46 | 4.0 |
21:45:49 | 160,46 | 15.0 |
21:45:44 | 160,46 | 22.0 |
21:45:26 | 160,46 | 1.0 |
21:44:47 | 160,46 | 19.0 |
21:44:17 | 160,60 | 83.0 |
21:42:39 | 160,04 | 300.0 |
21:40:28 | 160,50 | 50.0 |
21:39:30 | 160,48 | 13.0 |
21:37:41 | 160,58 | 6.0 |
21:36:42 | 160,14 | 2.0 |
21:36:37 | 160,62 | 26.0 |
21:36:35 | 160,62 | 30.0 |
21:36:19 | 160,62 | 86.0 |
21:36:06 | 160,60 | 25.0 |
21:35:34 | 160,58 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:35:16 | 160,12 | 65.0 |
21:34:20 | 160,48 | 10.0 |
21:32:49 | 160,42 | 2.0 |
21:32:12 | 160,48 | 5.0 |
21:32:11 | 160,48 | 3.0 |
21:32:01 | 160,48 | 1.0 |
21:31:58 | 160,50 | 17.0 |
21:31:12 | 160,50 | 3.0 |
21:30:58 | 160,58 | 3.0 |
21:30:18 | 160,18 | 10.0 |
21:29:25 | 160,10 | 100.0 |
21:29:20 | 160,10 | 67.0 |
21:25:58 | 160,08 | 200.0 |
21:25:02 | 160,34 | 24.0 |
21:22:31 | 159,86 | 63.0 |
21:21:58 | 160,28 | 10.0 |
21:20:54 | 160,26 | 62.0 |
21:20:32 | 160,04 | 300.0 |
21:19:49 | 160,00 | 15.0 |
21:18:37 | 159,98 | 2.0 |