Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:09:31 269,15 20.0
14:01:58 268,71 15.0
13:55:13 268,48 55.0
13:53:47 268,27 125.0
13:52:14 268,50 125.0
13:51:51 268,68 125.0
13:50:07 268,85 125.0
13:49:28 269,05 13.0
13:48:39 269,06 5.0
13:47:21 269,35 62.0
13:47:08 269,70 1.0
13:40:56 270,08 63.0
13:36:52 269,40 30.0
13:30:18 269,44 60.0
13:29:51 269,44 125.0
13:27:53 269,57 2.0
13:26:02 269,48 25.0
13:24:52 269,61 5.0
13:14:50 270,18 10.0
13:14:35 269,78 50.0
Times & Sales
Zeit Kurs Stück
13:08:59 269,80 70.0
13:08:04 270,00 125.0
13:07:46 270,09 125.0
13:07:13 270,09 125.0
13:06:31 270,12 1.0
13:02:49 269,32 125.0
13:01:45 269,18 10.0
13:00:59 268,60 2.0
13:00:34 268,40 100.0
13:00:12 268,40 63.0
12:58:11 268,30 110.0
12:51:25 268,45 6.0
12:41:28 268,45 4.0
12:37:27 268,31 6.0
12:29:58 268,25 125.0
12:27:13 268,30 10.0
12:26:06 268,35 9.0
12:25:57 268,35 20.0
12:24:28 268,35 3.0
12:24:20 268,00 10.0
Times & Sales
Zeit Kurs Stück
12:24:05 268,35 1.0
12:21:49 268,35 10.0
12:19:56 268,35 50.0
12:13:54 268,10 63.0
12:13:13 268,10 30.0
12:09:22 267,75 100.0
12:07:29 268,10 37.0
12:05:54 267,75 35.0
12:05:35 268,00 125.0
12:05:25 268,30 7.0
12:01:58 268,30 3.0
11:55:46 268,30 40.0
11:48:45 268,25 63.0
11:46:07 268,50 11.0
11:45:52 268,65 350.0
11:45:18 268,75 63.0
11:43:44 269,00 4.0
11:42:57 269,00 63.0
11:41:37 269,15 6.0
11:41:21 269,15 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...