Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:16:10 301,50 3.0
11:16:09 300,95 20.0
11:15:34 301,30 200.0
11:08:57 301,30 7.0
11:04:18 301,00 140.0
10:59:40 301,26 200.0
10:54:21 301,64 7.0
10:39:03 301,20 15.0
10:36:38 301,15 50.0
10:32:14 301,15 10.0
10:30:46 301,15 35.0
10:29:53 301,55 100.0
10:22:11 301,50 4.0
10:15:25 301,55 5.0
10:09:43 301,50 5.0
09:58:49 302,10 100.0
09:56:37 301,40 135.0
09:56:12 301,75 100.0
09:56:08 301,40 10.0
09:50:08 301,55 7.0
Times & Sales
Zeit Kurs Stück
09:49:49 301,75 100.0
09:49:07 301,76 20.0
09:47:14 301,55 70.0
09:38:04 301,40 25.0
09:32:54 302,25 10.0
09:22:36 302,35 4.0
09:21:56 302,35 10.0
09:15:30 302,65 10.0
09:11:56 302,35 50.0
09:10:07 302,35 10.0
09:05:54 302,35 2.0
09:00:12 302,89 30.0
08:55:35 302,91 200.0
08:54:31 302,89 75.0
08:46:16 302,85 15.0
08:42:43 302,66 3.0
08:37:53 302,66 135.0
08:37:33 303,41 40.0
08:32:23 302,60 1.0
08:18:07 302,99 1.0
Times & Sales
Zeit Kurs Stück
08:14:39 302,56 20.0
08:06:27 302,64 7.0
08:00:02 302,64 162.0
RSS Feeds



Bitte warten...