Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:43:05 286,41 75.0
10:39:03 287,00 10.0
10:32:42 286,41 26.0
10:21:12 287,20 7.0
10:19:16 286,50 40.0
10:17:15 286,50 20.0
10:14:55 286,50 4.0
10:09:22 287,10 200.0
10:08:03 286,41 20.0
10:07:37 286,85 200.0
10:07:22 286,85 35.0
10:03:11 286,41 4.0
09:31:29 286,30 20.0
09:27:30 286,30 45.0
09:27:29 286,30 10.0
09:16:53 286,90 200.0
09:15:21 286,30 37.0
09:12:17 286,90 200.0
09:08:57 286,30 156.0
09:07:23 286,90 12.0
Times & Sales
Zeit Kurs Stück
09:06:07 286,80 200.0
09:04:16 286,40 250.0
09:02:42 287,00 199.0
09:00:15 286,70 200.0
08:51:51 286,70 62.0
08:46:32 287,00 100.0
08:41:43 287,20 200.0
08:20:07 287,20 3.0
08:07:01 287,20 20.0
08:02:11 287,20 100.0
08:00:06 287,80 6.0
08:00:06 287,40 112.0
RSS Feeds



Bitte warten...