Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:24 469,50 9.0
21:57:48 468,60 10.0
21:56:30 468,80 10.0
21:56:29 469,00 20.0
21:56:11 468,55 1.0
21:54:24 468,05 1.0
21:54:24 468,50 20.0
21:54:23 468,45 4.0
21:53:17 469,15 8.0
21:52:07 468,30 7.0
21:51:34 469,70 29.0
21:51:34 470,10 60.0
21:51:16 469,65 10.0
21:51:10 470,15 22.0
21:49:50 469,55 25.0
21:49:35 469,75 3.0
21:48:58 470,05 3.0
21:48:45 470,15 10.0
21:48:38 470,00 3.0
21:47:21 470,20 51.0
Times & Sales
Zeit Kurs Stück
21:47:12 470,00 108.0
21:46:55 469,90 20.0
21:46:03 469,65 1.0
21:44:35 470,65 15.0
21:43:27 470,25 22.0
21:43:09 470,05 6.0
21:41:44 470,20 20.0
21:41:36 470,35 5.0
21:41:29 470,25 15.0
21:41:22 469,80 500.0
21:41:14 470,00 4.0
21:38:46 468,70 45.0
21:38:06 468,00 20.0
21:36:25 468,40 32.0
21:35:24 468,00 2.0
21:35:11 467,35 5.0
21:33:06 467,70 4.0
21:32:59 466,85 2.0
21:32:23 467,95 90.0
21:31:29 468,50 10.0
Times & Sales
Zeit Kurs Stück
21:31:02 468,00 12.0
21:29:55 467,35 150.0
21:29:24 468,00 50.0
21:29:24 467,90 28.0
21:29:01 467,70 20.0
21:28:01 468,50 9.0
21:27:08 469,25 5.0
21:26:47 468,75 26.0
21:26:09 469,00 2.0
21:25:37 469,20 4.0
21:25:31 468,85 18.0
21:25:13 468,80 2.0
21:24:25 468,50 6.0
21:24:19 469,15 7.0
21:23:53 468,50 2.0
21:23:20 469,50 1.0
21:21:58 469,00 20.0
21:21:14 468,50 4.0
21:20:50 468,55 90.0
21:20:29 468,35 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   57   Weiter  
RSS Feeds



Bitte warten...