Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:31:57 303,70 20.0
14:27:50 303,70 30.0
14:25:18 304,20 125.0
14:24:41 304,13 50.0
14:24:37 304,17 55.0
14:23:44 303,70 45.0
14:23:07 304,50 10.0
14:22:41 304,25 55.0
14:22:11 304,30 131.0
14:22:01 304,30 125.0
14:21:13 304,10 34.0
14:18:06 304,35 3.0
14:14:47 304,56 74.0
14:13:17 304,19 55.0
14:11:57 304,03 7.0
14:09:44 304,15 100.0
14:05:10 304,26 41.0
14:04:46 304,27 18.0
14:04:12 304,43 10.0
13:54:46 305,20 50.0
Times & Sales
Zeit Kurs Stück
13:46:40 304,20 35.0
13:46:16 305,00 209.0
13:46:08 306,00 1.0
13:45:34 305,35 100.0
13:45:16 305,50 60.0
13:40:47 306,39 2.0
13:37:17 306,09 11.0
13:36:30 306,03 35.0
13:36:03 306,22 125.0
13:35:47 306,22 125.0
13:34:40 306,20 20.0
13:34:14 306,20 100.0
13:31:10 306,20 8.0
13:28:58 307,12 20.0
13:24:27 306,79 7.0
13:22:07 307,21 10.0
13:19:40 305,86 2.0
13:10:20 307,00 28.0
13:10:00 307,57 10.0
12:50:47 306,69 5.0
Times & Sales
Zeit Kurs Stück
12:37:20 306,30 33.0
12:14:46 307,70 10.0
12:14:06 306,92 5.0
12:13:40 306,82 9.0
12:11:27 307,78 15.0
11:51:18 307,61 10.0
11:50:42 307,61 30.0
11:43:39 307,37 5.0
11:41:20 306,11 50.0
11:34:43 307,47 90.0
11:30:01 306,65 8.0
11:24:57 307,36 30.0
11:21:42 305,90 55.0
11:21:19 305,56 3.0
11:20:54 305,56 18.0
11:15:52 305,46 50.0
11:14:27 305,51 31.0
11:13:49 306,05 10.0
11:11:17 306,99 5.0
11:11:13 306,99 2.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...