Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:13:39 299,96 11.0
13:54:49 300,00 50.0
13:23:04 299,98 32.0
13:22:45 300,00 6.0
13:19:40 300,84 4.0
12:52:02 301,29 40.0
12:51:22 301,24 20.0
12:51:10 301,54 16.0
12:43:01 301,29 20.0
12:35:47 301,29 20.0
12:04:55 302,37 10.0
11:36:43 302,65 10.0
11:33:10 302,36 100.0
11:31:26 302,32 15.0
11:26:50 302,56 10.0
11:08:39 301,70 11.0
11:04:27 301,63 1.0
10:53:51 301,53 3.0
10:34:45 301,29 56.0
10:25:32 301,43 56.0
Times & Sales
Zeit Kurs Stück
10:13:21 300,54 47.0
10:08:20 301,11 11.0
10:07:58 302,01 11.0
10:01:20 304,16 10.0
09:40:18 303,32 20.0
09:29:25 303,73 70.0
09:04:50 303,85 66.0
09:04:06 302,89 157.0
09:02:58 302,87 0.0
09:02:53 303,00 0.0
08:45:14 304,31 50.0
08:32:48 305,90 17.0
08:04:24 304,80 93.0
RSS Feeds



Bitte warten...