Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:52:41 506,20 8.0
19:52:41 506,20 8.0
19:52:41 506,20 8.0
19:52:41 506,20 8.0
19:26:24 505,60 2.0
19:22:54 505,20 20.0
19:20:58 506,00 10.0
19:17:09 505,00 20.0
18:43:38 504,80 6.0
18:37:57 505,10 1.0
17:54:15 500,10 2.0
16:42:34 501,40 10.0
16:03:33 497,70 4.0
15:53:00 497,65 2.0
15:49:18 498,90 300.0
15:45:27 502,00 20.0
15:38:27 500,80 5.0
15:30:56 501,60 1.0
15:26:34 503,20 20.0
15:25:56 503,70 1.0
Times & Sales
Zeit Kurs Stück
14:50:36 505,40 10.0
14:39:44 505,60 6.0
14:32:52 506,20 5.0
14:30:20 505,30 4.0
14:26:48 506,10 8.0
13:43:22 505,70 1.0
13:37:50 505,50 50.0
13:27:40 505,60 35.0
13:08:37 505,00 3.0
12:39:07 502,10 30.0
11:57:26 502,10 4.0
11:33:47 502,90 90.0
11:05:41 503,20 119.0
10:56:24 502,30 1.0
10:47:11 501,30 2.0
10:41:54 501,00 65.0
10:17:10 500,20 2.0
10:12:25 500,20 2.0
10:03:52 502,20 10.0
10:00:37 501,10 4.0
Times & Sales
Zeit Kurs Stück
09:22:52 502,60 5.0
09:12:44 499,50 22.0
09:10:44 499,10 2.0
09:09:17 498,45 2.0
08:05:10 500,50 0.0
08:02:51 500,50 5.0
RSS Feeds



Bitte warten...