Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:02:23 223,95 21.0
15:58:26 225,00 1.0
15:56:23 224,60 208.0
15:55:29 224,45 0.0
15:42:48 221,00 15.0
15:42:17 222,10 10.0
15:27:35 222,90 60.0
14:37:19 221,90 10.0
14:07:25 222,00 5.0
13:39:43 223,35 3.0
13:00:19 223,50 20.0
12:49:05 223,35 45.0
12:32:06 222,95 13.0
12:31:31 222,45 15.0
12:15:00 224,05 10.0
12:01:12 224,00 47.0
11:39:13 223,85 6.0
10:59:29 223,60 50.0
10:19:42 223,95 23.0
10:11:34 224,70 10.0
Times & Sales
Zeit Kurs Stück
10:07:55 224,80 20.0
09:41:07 224,70 27.0
09:37:00 224,65 5.0
08:40:20 225,10 90.0
08:40:05 225,00 10.0
08:14:44 224,15 0.0
08:00:36 224,25 145.0
RSS Feeds



Bitte warten...