Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:13:54 286,01 11.0
17:57:25 286,07 4.0
17:52:00 286,07 1.0
17:51:21 285,91 10.0
17:40:53 287,08 3.0
17:33:53 287,05 20.0
17:30:05 287,26 33.0
17:29:35 287,90 50.0
17:14:39 287,16 500.0
17:12:49 288,01 20.0
17:10:19 287,69 500.0
17:09:41 287,65 100.0
17:00:50 287,18 2.0
16:58:00 286,91 5.0
16:51:21 287,23 70.0
16:39:23 285,65 6.0
16:36:53 285,70 20.0
16:35:51 284,85 72.0
16:28:52 286,73 20.0
16:28:33 286,46 4.0
Times & Sales
Zeit Kurs Stück
16:26:17 286,37 60.0
16:23:27 286,30 50.0
16:12:12 287,98 24.0
16:07:59 288,10 8.0
15:53:59 286,57 18.0
15:50:36 286,18 10.0
15:45:52 286,90 3.0
15:36:51 285,01 10.0
15:34:15 284,40 3.0
15:34:11 283,41 8.0
15:32:51 283,04 100.0
15:32:46 282,78 175.0
15:31:38 282,04 47.0
15:31:34 281,82 12.0
15:17:43 281,59 14.0
15:13:13 281,52 32.0
15:10:37 281,51 12.0
15:10:00 281,81 2.0
15:09:10 281,90 237.0
14:45:22 280,83 10.0
Times & Sales
Zeit Kurs Stück
14:29:20 280,83 60.0
14:23:19 279,90 60.0
14:13:09 280,00 50.0
14:06:29 279,56 10.0
13:59:04 279,49 15.0
13:57:32 279,52 3.0
13:48:56 279,50 8.0
13:41:42 279,50 3.0
12:45:51 278,27 25.0
12:15:36 277,74 150.0
12:05:55 277,86 1.0
12:03:26 277,51 45.0
11:53:52 277,73 61.0
11:44:45 278,49 100.0
11:36:50 278,47 6.0
11:33:18 278,53 20.0
11:19:03 278,44 9.0
11:14:14 278,35 1.0
10:32:42 278,64 53.0
10:17:19 278,73 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...