Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:59:59 628,70 10.0
19:59:59 628,70 10.0
19:58:51 628,50 2.0
19:47:29 626,70 10.0
19:38:02 626,40 2.0
19:22:55 622,80 20.0
19:03:45 627,40 7.0
18:57:20 626,80 1.0
18:44:19 632,30 20.0
18:38:35 631,30 1.0
18:38:24 630,80 3.0
18:25:46 633,90 15.0
18:19:53 631,80 10.0
18:13:55 632,90 1.0
17:53:07 625,10 50.0
17:52:16 624,90 3.0
17:43:06 623,70 2.0
17:29:38 618,80 3.0
17:26:53 619,00 20.0
17:04:43 624,20 8.0
Times & Sales
Zeit Kurs Stück
16:58:17 616,80 3.0
16:44:51 618,90 12.0
16:38:59 625,60 2.0
16:38:39 623,20 3.0
16:32:29 627,60 11.0
16:32:11 629,60 14.0
16:31:34 623,10 77.0
16:29:59 620,30 10.0
16:21:05 611,30 5.0
16:03:00 603,30 10.0
16:02:11 603,00 50.0
16:02:03 603,10 3.0
16:00:44 606,20 3.0
15:59:41 607,10 100.0
15:51:52 619,90 2.0
15:41:14 602,80 131.0
15:41:02 599,70 106.0
15:40:00 602,00 8.0
15:37:00 605,00 45.0
15:34:05 609,80 22.0
Times & Sales
Zeit Kurs Stück
15:33:44 613,00 3.0
15:19:25 618,10 49.0
15:12:48 617,50 3.0
15:12:07 617,00 10.0
15:06:30 616,70 10.0
15:05:48 618,00 12.0
14:49:49 616,80 1.0
14:39:01 616,90 400.0
14:37:59 617,90 10.0
14:37:56 617,30 88.0
14:36:37 616,80 400.0
14:35:41 615,60 400.0
14:34:32 615,00 400.0
14:29:06 616,00 400.0
14:10:46 616,00 1.0
13:54:01 612,90 10.0
13:53:51 612,80 2.0
13:53:25 611,50 50.0
13:29:26 625,40 3.0
13:26:06 625,10 4.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...