Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:18:58 | 157,50 | 20.0 |
14:15:15 | 157,48 | 100.0 |
14:14:03 | 157,74 | 1.0 |
13:52:18 | 157,82 | 10.0 |
13:44:52 | 157,00 | 25.0 |
13:11:10 | 157,86 | 30.0 |
13:02:02 | 158,30 | 7.0 |
12:53:57 | 158,32 | 10.0 |
12:36:59 | 158,24 | 150.0 |
12:27:55 | 158,30 | 300.0 |
12:23:01 | 158,22 | 15.0 |
12:21:35 | 158,00 | 105.0 |
12:13:55 | 157,96 | 55.0 |
12:12:11 | 159,00 | 150.0 |
12:03:59 | 159,46 | 10.0 |
12:03:41 | 159,08 | 2.0 |
12:01:19 | 160,00 | 150.0 |
12:00:27 | 160,36 | 60.0 |
11:52:57 | 160,52 | 20.0 |
11:35:30 | 160,98 | 140.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:31:35 | 161,02 | 60.0 |
11:30:22 | 160,64 | 58.0 |
11:19:43 | 160,90 | 10.0 |
11:18:37 | 161,26 | 10.0 |
10:49:26 | 160,50 | 3.0 |
10:45:44 | 160,64 | 45.0 |
10:32:56 | 161,56 | 10.0 |
10:31:16 | 161,68 | 5.0 |
10:24:04 | 161,58 | 25.0 |
10:18:42 | 161,62 | 15.0 |
10:03:37 | 161,78 | 30.0 |
10:00:18 | 161,22 | 3.0 |
09:58:33 | 162,54 | 25.0 |
09:52:49 | 161,50 | 12.0 |
09:52:43 | 162,24 | 20.0 |
09:43:59 | 161,12 | 40.0 |
09:28:46 | 160,96 | 230.0 |
09:28:32 | 160,40 | 100.0 |
09:02:11 | 160,96 | 25.0 |
09:01:26 | 160,74 | 85.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:00:29 | 160,74 | 15.0 |
08:58:32 | 160,82 | 9.0 |
08:50:26 | 160,84 | 55.0 |
08:43:32 | 160,88 | 3.0 |
08:37:07 | 160,50 | 200.0 |
08:35:57 | 159,50 | 3.0 |
08:31:28 | 160,90 | 55.0 |
08:13:14 | 160,82 | 20.0 |
08:13:09 | 160,82 | 10.0 |
08:00:14 | 160,82 | 62.0 |