Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:59 | 628,70 | 10.0 |
| 19:59:59 | 628,70 | 10.0 |
| 19:58:51 | 628,50 | 2.0 |
| 19:47:29 | 626,70 | 10.0 |
| 19:38:02 | 626,40 | 2.0 |
| 19:22:55 | 622,80 | 20.0 |
| 19:03:45 | 627,40 | 7.0 |
| 18:57:20 | 626,80 | 1.0 |
| 18:44:19 | 632,30 | 20.0 |
| 18:38:35 | 631,30 | 1.0 |
| 18:38:24 | 630,80 | 3.0 |
| 18:25:46 | 633,90 | 15.0 |
| 18:19:53 | 631,80 | 10.0 |
| 18:13:55 | 632,90 | 1.0 |
| 17:53:07 | 625,10 | 50.0 |
| 17:52:16 | 624,90 | 3.0 |
| 17:43:06 | 623,70 | 2.0 |
| 17:29:38 | 618,80 | 3.0 |
| 17:26:53 | 619,00 | 20.0 |
| 17:04:43 | 624,20 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:17 | 616,80 | 3.0 |
| 16:44:51 | 618,90 | 12.0 |
| 16:38:59 | 625,60 | 2.0 |
| 16:38:39 | 623,20 | 3.0 |
| 16:32:29 | 627,60 | 11.0 |
| 16:32:11 | 629,60 | 14.0 |
| 16:31:34 | 623,10 | 77.0 |
| 16:29:59 | 620,30 | 10.0 |
| 16:21:05 | 611,30 | 5.0 |
| 16:03:00 | 603,30 | 10.0 |
| 16:02:11 | 603,00 | 50.0 |
| 16:02:03 | 603,10 | 3.0 |
| 16:00:44 | 606,20 | 3.0 |
| 15:59:41 | 607,10 | 100.0 |
| 15:51:52 | 619,90 | 2.0 |
| 15:41:14 | 602,80 | 131.0 |
| 15:41:02 | 599,70 | 106.0 |
| 15:40:00 | 602,00 | 8.0 |
| 15:37:00 | 605,00 | 45.0 |
| 15:34:05 | 609,80 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:44 | 613,00 | 3.0 |
| 15:19:25 | 618,10 | 49.0 |
| 15:12:48 | 617,50 | 3.0 |
| 15:12:07 | 617,00 | 10.0 |
| 15:06:30 | 616,70 | 10.0 |
| 15:05:48 | 618,00 | 12.0 |
| 14:49:49 | 616,80 | 1.0 |
| 14:39:01 | 616,90 | 400.0 |
| 14:37:59 | 617,90 | 10.0 |
| 14:37:56 | 617,30 | 88.0 |
| 14:36:37 | 616,80 | 400.0 |
| 14:35:41 | 615,60 | 400.0 |
| 14:34:32 | 615,00 | 400.0 |
| 14:29:06 | 616,00 | 400.0 |
| 14:10:46 | 616,00 | 1.0 |
| 13:54:01 | 612,90 | 10.0 |
| 13:53:51 | 612,80 | 2.0 |
| 13:53:25 | 611,50 | 50.0 |
| 13:29:26 | 625,40 | 3.0 |
| 13:26:06 | 625,10 | 4.0 |
Seite:
1
