Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:41 | 506,20 | 8.0 |
| 19:52:41 | 506,20 | 8.0 |
| 19:52:41 | 506,20 | 8.0 |
| 19:52:41 | 506,20 | 8.0 |
| 19:26:24 | 505,60 | 2.0 |
| 19:22:54 | 505,20 | 20.0 |
| 19:20:58 | 506,00 | 10.0 |
| 19:17:09 | 505,00 | 20.0 |
| 18:43:38 | 504,80 | 6.0 |
| 18:37:57 | 505,10 | 1.0 |
| 17:54:15 | 500,10 | 2.0 |
| 16:42:34 | 501,40 | 10.0 |
| 16:03:33 | 497,70 | 4.0 |
| 15:53:00 | 497,65 | 2.0 |
| 15:49:18 | 498,90 | 300.0 |
| 15:45:27 | 502,00 | 20.0 |
| 15:38:27 | 500,80 | 5.0 |
| 15:30:56 | 501,60 | 1.0 |
| 15:26:34 | 503,20 | 20.0 |
| 15:25:56 | 503,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:36 | 505,40 | 10.0 |
| 14:39:44 | 505,60 | 6.0 |
| 14:32:52 | 506,20 | 5.0 |
| 14:30:20 | 505,30 | 4.0 |
| 14:26:48 | 506,10 | 8.0 |
| 13:43:22 | 505,70 | 1.0 |
| 13:37:50 | 505,50 | 50.0 |
| 13:27:40 | 505,60 | 35.0 |
| 13:08:37 | 505,00 | 3.0 |
| 12:39:07 | 502,10 | 30.0 |
| 11:57:26 | 502,10 | 4.0 |
| 11:33:47 | 502,90 | 90.0 |
| 11:05:41 | 503,20 | 119.0 |
| 10:56:24 | 502,30 | 1.0 |
| 10:47:11 | 501,30 | 2.0 |
| 10:41:54 | 501,00 | 65.0 |
| 10:17:10 | 500,20 | 2.0 |
| 10:12:25 | 500,20 | 2.0 |
| 10:03:52 | 502,20 | 10.0 |
| 10:00:37 | 501,10 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:52 | 502,60 | 5.0 |
| 09:12:44 | 499,50 | 22.0 |
| 09:10:44 | 499,10 | 2.0 |
| 09:09:17 | 498,45 | 2.0 |
| 08:05:10 | 500,50 | 0.0 |
| 08:02:51 | 500,50 | 5.0 |
