Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:23 | 223,95 | 21.0 |
| 15:58:26 | 225,00 | 1.0 |
| 15:56:23 | 224,60 | 208.0 |
| 15:55:29 | 224,45 | 0.0 |
| 15:42:48 | 221,00 | 15.0 |
| 15:42:17 | 222,10 | 10.0 |
| 15:27:35 | 222,90 | 60.0 |
| 14:37:19 | 221,90 | 10.0 |
| 14:07:25 | 222,00 | 5.0 |
| 13:39:43 | 223,35 | 3.0 |
| 13:00:19 | 223,50 | 20.0 |
| 12:49:05 | 223,35 | 45.0 |
| 12:32:06 | 222,95 | 13.0 |
| 12:31:31 | 222,45 | 15.0 |
| 12:15:00 | 224,05 | 10.0 |
| 12:01:12 | 224,00 | 47.0 |
| 11:39:13 | 223,85 | 6.0 |
| 10:59:29 | 223,60 | 50.0 |
| 10:19:42 | 223,95 | 23.0 |
| 10:11:34 | 224,70 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:55 | 224,80 | 20.0 |
| 09:41:07 | 224,70 | 27.0 |
| 09:37:00 | 224,65 | 5.0 |
| 08:40:20 | 225,10 | 90.0 |
| 08:40:05 | 225,00 | 10.0 |
| 08:14:44 | 224,15 | 0.0 |
| 08:00:36 | 224,25 | 145.0 |
