Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:23:13 261,00 400.0
19:05:54 261,95 1.0
18:44:30 262,14 2.0
18:42:49 262,98 55.0
17:42:27 265,18 20.0
16:48:50 264,19 30.0
16:16:41 263,48 1.0
16:12:35 263,53 0.0
16:12:31 263,53 0.0
16:12:27 263,53 0.0
16:12:19 263,49 0.0
16:12:15 263,51 0.0
16:12:12 263,51 0.0
16:12:08 263,66 0.0
16:11:19 263,87 0.0
16:11:14 263,94 0.0
16:10:46 264,23 0.0
16:10:35 264,41 0.0
16:10:28 264,24 0.0
16:10:24 264,25 0.0
Times & Sales
Zeit Kurs Stück
16:10:20 264,24 0.0
16:10:11 264,12 0.0
16:10:07 264,11 0.0
16:10:04 264,11 0.0
16:10:01 264,06 0.0
16:09:58 264,05 0.0
16:09:55 264,27 0.0
16:09:52 264,27 0.0
16:09:45 264,18 0.0
16:09:34 263,96 0.0
16:09:22 263,77 0.0
16:01:59 265,09 15.0
15:36:33 264,30 2.0
14:19:12 266,75 1.0
13:51:24 266,64 10.0
11:21:09 267,47 50.0
09:33:48 266,84 1.0
09:22:25 266,21 37.0
09:00:50 266,43 0.0
08:48:38 267,41 10.0
Times & Sales
Zeit Kurs Stück
08:38:12 267,39 15.0
RSS Feeds



Bitte warten...