Tesla - Börsenplätze und Aktienkurse
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Tesla-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 307,01 | 630 | +1,14% |
|
303,55 | 301,63 - 307,01 | 17:36 |
| Xetra | 306,36 | 5.204 | +0,45% |
|
305,00 | 301,24 - 308,87 | 17:35 |
| Nasdaq ($) | 346,05 | 1.373.125 | +0,34% |
|
344,89 | 343,50 - 352,00 | 23:09 |
| NYSE ($) | 345,85 | 31.289 | +0,48% |
|
344,20 | 343,90 - 351,85 | 21:58 |
| Tradegate | 304,99 | 5.590 | +0,89% |
|
302,30 | 301,41 - 308,47 | 21:40 |
| AMEX ($) | 346,11 | 2.357 | +0,54% |
|
344,25 | 344,25 - 350,69 | 21:59 |
| Stuttgart | 306,04 | 98 | +0,29% |
|
305,15 | 302,51 - 307,39 | 17:13 |
| München | 306,04 | 76 | +0,67% |
|
304,00 | 302,50 - 306,28 | 16:34 |
| Düsseldorf | 305,17 | 0 | +3,84% |
|
293,89 | 302,07 - 305,17 | 17:05 |
| Berlin | 302,60 | 0 | +3,29% |
|
292,96 | 302,60 - 302,60 | 08:00 |
| Hannover | 301,47 | 0 | +2,72% |
|
293,50 | 301,47 - 301,47 | 08:07 |
| Hamburg | 301,47 | 0 | +2,72% |
|
293,50 | 301,47 - 301,47 | 08:07 |
| Gesamtumsatz | 1.418.369 | ||||||
Börsenplätze - Umsätze - Geld-Brief Tesla-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 500 | 305,39 | 306,60 | 500 | 0,40% | 19:57 |
| Xetra | 11 | 0 | - | - | 0 | - | 20:31 |
| 15 | 125 | 303,09 | 304,09 | 125 | 0,33% | 22:01 | |
| Nasdaq | 20 | 1 | 345,61 | 346,85 | 1 | 0,36% | 23:27 |
| NYSE | 100 | 1 | 345,32 | 346,62 | 1 | 0,38% | 23:20 |
| AMEX | 70 | 1 | 345,33 | - | 0 | - | 23:20 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 20:00 |
| Berlin | 0 | 0 | - | - | 0 | - | 20:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 20:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 20:00 |
| München | 11 | 0 | - | - | 0 | - | 20:00 |
| Stuttgart | 6 | 0 | - | - | 0 | - | 22:16 |
