Tencent Holdings

WKN: A1138D / ISIN: KYG875721634


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:12 55,26 60.0
21:55:12 55,26 60.0
21:19:37 55,38 150.0
21:19:16 55,98 1.0
21:03:37 55,30 5.0
20:57:45 55,30 10.0
20:53:15 55,99 25.0
20:43:07 55,43 200.0
20:41:13 55,37 2.0
20:36:44 55,58 620.0
20:36:02 55,57 300.0
20:34:18 55,45 150.0
20:33:16 55,50 2.0
20:30:13 55,57 80.0
20:25:46 55,44 16.0
20:23:28 55,57 55.0
19:55:48 55,48 500.0
19:44:45 55,99 12.0
19:34:52 55,99 18.0
19:34:46 55,99 18.0
Times & Sales
Zeit Kurs Stück
19:30:56 55,30 600.0
19:25:16 55,50 305.0
19:25:02 55,51 300.0
19:22:01 55,51 5.0
19:21:47 55,51 60.0
19:16:26 55,77 90.0
19:13:05 55,99 3.0
19:06:24 55,70 670.0
19:01:50 55,82 400.0
19:01:43 55,71 300.0
18:51:59 55,85 5.0
18:48:39 55,85 2.0
18:36:46 55,85 20.0
18:27:36 55,85 500.0
18:27:27 55,71 365.0
18:07:59 55,89 50.0
18:03:54 55,71 45.0
18:03:30 55,91 300.0
17:56:56 55,83 178.0
17:49:44 56,19 150.0
Times & Sales
Zeit Kurs Stück
17:48:40 55,72 20.0
17:48:36 55,72 70.0
17:47:49 56,19 50.0
17:45:02 56,00 300.0
17:45:00 56,00 300.0
17:40:36 56,00 13.0
17:40:22 56,19 30.0
17:35:57 56,00 1.0
17:33:26 56,00 100.0
17:28:28 56,19 55.0
17:28:17 56,19 300.0
17:26:23 55,98 300.0
17:23:54 56,30 1.0
17:23:14 56,20 150.0
17:23:05 55,70 630.0
17:22:51 56,20 150.0
17:20:19 56,00 824.0
17:20:16 56,08 18.0
17:19:24 56,10 300.0
17:18:09 56,36 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...