TELENOR ASA ADR
WKN: 592281 / ISIN: US87944W1053
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 11,08 | 523.0 |
| 21:43:56 | 11,08 | 171.0 |
| 21:35:20 | 11,09 | 486.0 |
| 21:17:51 | 11,09 | 105.0 |
| 20:54:04 | 11,09 | 160.0 |
| 19:51:05 | 11,07 | 465.0 |
| 19:33:17 | 11,08 | 4800.0 |
| 19:33:17 | 11,09 | 101.0 |
| 19:33:10 | 11,08 | 200.0 |
| 19:28:05 | 11,09 | 200.0 |
| 19:15:59 | 11,08 | 1858.0 |
| 19:14:15 | 11,09 | 1253.0 |
| 19:08:46 | 11,10 | 100.0 |
| 18:51:54 | 11,13 | 188.0 |
| 18:43:17 | 11,14 | 172.0 |
| 18:41:47 | 11,15 | 190.0 |
| 18:30:57 | 11,14 | 178.0 |
| 18:26:50 | 11,13 | 1000.0 |
| 18:20:06 | 11,13 | 100.0 |
| 18:19:25 | 11,13 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:32 | 11,14 | 900.0 |
| 18:15:32 | 11,14 | 500.0 |
| 18:15:32 | 11,14 | 500.0 |
| 18:15:32 | 11,14 | 900.0 |
| 18:14:46 | 11,14 | 400.0 |
| 18:10:37 | 11,13 | 753.0 |
| 18:03:13 | 11,14 | 101.0 |
| 18:00:03 | 11,15 | 139.0 |
| 17:59:55 | 11,15 | 400.0 |
| 17:58:09 | 11,16 | 1200.0 |
| 17:50:22 | 11,16 | 200.0 |
| 17:45:18 | 11,16 | 149.0 |
| 17:03:39 | 11,19 | 105.0 |
| 16:55:34 | 11,19 | 200.0 |
| 16:41:11 | 11,20 | 1006.0 |
| 16:24:25 | 11,21 | 148.0 |
| 16:24:22 | 11,21 | 400.0 |
| 16:24:07 | 11,18 | 525.0 |
| 16:24:00 | 11,18 | 548.0 |
| 16:13:39 | 11,10 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:21 | 11,15 | 2400.0 |
| 15:44:34 | 11,14 | 722.0 |
| 15:38:14 | 11,07 | 449.0 |
| 15:38:14 | 11,07 | 200.0 |
| 15:38:14 | 11,07 | 2000.0 |
| 15:38:14 | 11,07 | 600.0 |
| 15:38:14 | 11,07 | 400.0 |
| 15:34:16 | 11,14 | 408.0 |
| 15:30:01 | 11,11 | 183.0 |
| 15:30:00 | 11,11 | 1000.0 |
