Telefonica Deutschland Holding

WKN: A1J5RX / ISIN: DE000A1J5RX9


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:09 2,42 2500.0
21:29:58 2,42 825.0
20:04:33 2,42 200.0
20:02:48 2,42 499.0
19:18:23 2,43 200.0
18:38:35 2,43 500.0
17:53:45 2,43 240.0
17:50:49 2,44 1000.0
17:49:07 2,44 525.0
17:30:00 2,42 50.0
17:29:44 2,44 3000.0
17:26:16 2,44 2100.0
17:16:24 2,44 140.0
17:06:40 2,43 205.0
17:01:07 2,43 100.0
17:00:54 2,43 20.0
17:00:46 2,43 800.0
17:00:13 2,43 5000.0
16:59:22 2,43 500.0
16:49:56 2,44 1000.0
Times & Sales
Zeit Kurs Stück
16:43:33 2,44 180.0
16:32:01 2,43 1000.0
16:20:40 2,43 800.0
16:13:45 2,42 40.0
15:50:57 2,42 121.0
15:31:50 2,43 500.0
15:00:06 2,44 500.0
14:52:46 2,44 55.0
14:40:18 2,44 4000.0
14:40:01 2,44 3300.0
14:32:20 2,44 100.0
14:32:01 2,44 2000.0
14:26:09 2,44 2230.0
14:25:10 2,44 2000.0
14:00:42 2,43 2500.0
13:54:01 2,43 4406.0
13:48:18 2,42 1000.0
13:46:50 2,42 400.0
13:45:35 2,42 4600.0
13:29:04 2,42 25400.0
Times & Sales
Zeit Kurs Stück
13:28:54 2,43 4600.0
13:27:51 2,43 2000.0
13:09:01 2,43 100.0
12:54:55 2,43 46300.0
12:54:25 2,43 6700.0
12:54:06 2,43 1000.0
12:47:48 2,43 50.0
12:40:05 2,43 90.0
12:39:14 2,43 1000.0
12:39:06 2,43 2100.0
12:34:10 2,42 1000.0
11:57:07 2,43 3000.0
11:45:24 2,44 220.0
11:44:04 2,43 800.0
11:32:33 2,42 50.0
11:23:06 2,43 250.0
11:05:35 2,43 1000.0
11:04:41 2,43 400.0
11:01:59 2,43 4600.0
10:55:57 2,42 5000.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...