Telefonica Deutschland Holding
WKN: A1J5RX / ISIN: DE000A1J5RX9Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:52:20 | 2,88 | 90.0 |
21:52:20 | 2,88 | 90.0 |
21:43:28 | 2,88 | 334.0 |
21:36:23 | 2,89 | 4000.0 |
21:36:23 | 2,89 | 308.0 |
21:17:51 | 2,90 | 250.0 |
21:07:15 | 2,89 | 1000.0 |
21:03:49 | 2,90 | 6.0 |
20:58:43 | 2,90 | 50.0 |
20:47:16 | 2,89 | 650.0 |
20:37:46 | 2,90 | 20.0 |
20:37:06 | 2,90 | 10.0 |
20:07:17 | 2,90 | 10.0 |
20:06:22 | 2,90 | 10.0 |
20:04:47 | 2,90 | 30.0 |
20:01:23 | 2,89 | 300.0 |
19:57:59 | 2,89 | 350.0 |
19:46:48 | 2,89 | 1000.0 |
19:40:27 | 2,89 | 500.0 |
19:39:02 | 2,90 | 275.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:36:18 | 2,90 | 4.0 |
19:25:10 | 2,89 | 800.0 |
19:16:37 | 2,89 | 700.0 |
19:03:30 | 2,89 | 300.0 |
18:31:16 | 2,89 | 40.0 |
18:27:53 | 2,90 | 200.0 |
18:23:48 | 2,89 | 73.0 |
18:20:00 | 2,90 | 8.0 |
18:14:41 | 2,89 | 20.0 |
17:58:46 | 2,89 | 673.0 |
17:52:13 | 2,89 | 700.0 |
17:22:17 | 2,89 | 682.0 |
17:14:43 | 2,90 | 2800.0 |
17:13:49 | 2,90 | 3511.0 |
17:13:47 | 2,90 | 3800.0 |
17:13:27 | 2,90 | 3800.0 |
17:12:57 | 2,90 | 1350.0 |
17:12:53 | 2,90 | 3800.0 |
17:12:20 | 2,90 | 3800.0 |
17:10:08 | 2,89 | 17.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:09:27 | 2,89 | 300.0 |
17:03:53 | 2,89 | 220.0 |
16:53:45 | 2,89 | 1897.0 |
16:48:00 | 2,89 | 340.0 |
16:46:29 | 2,89 | 500.0 |
16:45:04 | 2,89 | 1200.0 |
16:42:56 | 2,89 | 1813.0 |
16:41:50 | 2,88 | 380.0 |
16:29:17 | 2,89 | 35.0 |
16:27:24 | 2,89 | 200.0 |
16:17:43 | 2,89 | 13.0 |
16:04:03 | 2,89 | 650.0 |
15:59:32 | 2,89 | 650.0 |
15:57:40 | 2,89 | 2747.0 |
15:52:33 | 2,90 | 400.0 |
15:41:22 | 2,90 | 500.0 |
15:39:35 | 2,90 | 19.0 |
15:38:02 | 2,90 | 4600.0 |
15:35:28 | 2,90 | 4600.0 |
15:33:45 | 2,90 | 200.0 |
Seite:

1
