Telefonica Deutschland Holding
WKN: A1J5RX / ISIN: DE000A1J5RX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:48 | 2,22 | 200.0 |
| 10:37:44 | 2,22 | 500.0 |
| 10:26:47 | 2,22 | 1000.0 |
| 10:21:42 | 2,22 | 155.0 |
| 10:17:42 | 2,22 | 2200.0 |
| 10:05:25 | 2,23 | 2000.0 |
| 09:52:02 | 2,23 | 500.0 |
| 09:36:44 | 2,23 | 1000.0 |
| 09:32:22 | 2,23 | 1400.0 |
| 09:28:50 | 2,24 | 2170.0 |
| 09:25:50 | 2,23 | 500.0 |
| 09:22:03 | 2,23 | 5000.0 |
| 09:20:45 | 2,23 | 275.0 |
| 09:14:16 | 2,23 | 4130.0 |
| 09:14:13 | 2,23 | 5000.0 |
| 09:11:06 | 2,23 | 5000.0 |
| 09:10:06 | 2,23 | 500.0 |
| 09:09:56 | 2,22 | 1200.0 |
| 09:07:27 | 2,22 | 700.0 |
| 08:32:34 | 2,20 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:26:25 | 2,20 | 2250.0 |
| 08:07:09 | 2,21 | 1000.0 |
| 08:03:26 | 2,23 | 1040.0 |
| 08:03:26 | 2,20 | 1.0 |
