Telefonica Deutschland Holding
WKN: A1J5RX / ISIN: DE000A1J5RX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:26 | 3,50 | 400.0 |
| 11:22:27 | 3,50 | 1000.0 |
| 11:11:52 | 3,50 | 15000.0 |
| 11:11:02 | 3,51 | 3200.0 |
| 11:10:04 | 3,51 | 3400.0 |
| 11:09:49 | 3,51 | 3200.0 |
| 10:43:33 | 3,50 | 150.0 |
| 10:28:31 | 3,50 | 300.0 |
| 09:58:02 | 3,49 | 1000.0 |
| 09:55:37 | 3,49 | 400.0 |
| 09:44:46 | 3,48 | 1450.0 |
| 09:31:52 | 3,49 | 300.0 |
| 09:19:15 | 3,48 | 46800.0 |
| 09:18:29 | 3,47 | 3200.0 |
| 08:39:41 | 3,51 | 1500.0 |
| 08:02:53 | 3,50 | 1000.0 |
