Telefonica Deutschland Holding
WKN: A1J5RX / ISIN: DE000A1J5RX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:09 | 2,42 | 2500.0 |
| 21:29:58 | 2,42 | 825.0 |
| 20:04:33 | 2,42 | 200.0 |
| 20:02:48 | 2,42 | 499.0 |
| 19:18:23 | 2,43 | 200.0 |
| 18:38:35 | 2,43 | 500.0 |
| 17:53:45 | 2,43 | 240.0 |
| 17:50:49 | 2,44 | 1000.0 |
| 17:49:07 | 2,44 | 525.0 |
| 17:30:00 | 2,42 | 50.0 |
| 17:29:44 | 2,44 | 3000.0 |
| 17:26:16 | 2,44 | 2100.0 |
| 17:16:24 | 2,44 | 140.0 |
| 17:06:40 | 2,43 | 205.0 |
| 17:01:07 | 2,43 | 100.0 |
| 17:00:54 | 2,43 | 20.0 |
| 17:00:46 | 2,43 | 800.0 |
| 17:00:13 | 2,43 | 5000.0 |
| 16:59:22 | 2,43 | 500.0 |
| 16:49:56 | 2,44 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:33 | 2,44 | 180.0 |
| 16:32:01 | 2,43 | 1000.0 |
| 16:20:40 | 2,43 | 800.0 |
| 16:13:45 | 2,42 | 40.0 |
| 15:50:57 | 2,42 | 121.0 |
| 15:31:50 | 2,43 | 500.0 |
| 15:00:06 | 2,44 | 500.0 |
| 14:52:46 | 2,44 | 55.0 |
| 14:40:18 | 2,44 | 4000.0 |
| 14:40:01 | 2,44 | 3300.0 |
| 14:32:20 | 2,44 | 100.0 |
| 14:32:01 | 2,44 | 2000.0 |
| 14:26:09 | 2,44 | 2230.0 |
| 14:25:10 | 2,44 | 2000.0 |
| 14:00:42 | 2,43 | 2500.0 |
| 13:54:01 | 2,43 | 4406.0 |
| 13:48:18 | 2,42 | 1000.0 |
| 13:46:50 | 2,42 | 400.0 |
| 13:45:35 | 2,42 | 4600.0 |
| 13:29:04 | 2,42 | 25400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:54 | 2,43 | 4600.0 |
| 13:27:51 | 2,43 | 2000.0 |
| 13:09:01 | 2,43 | 100.0 |
| 12:54:55 | 2,43 | 46300.0 |
| 12:54:25 | 2,43 | 6700.0 |
| 12:54:06 | 2,43 | 1000.0 |
| 12:47:48 | 2,43 | 50.0 |
| 12:40:05 | 2,43 | 90.0 |
| 12:39:14 | 2,43 | 1000.0 |
| 12:39:06 | 2,43 | 2100.0 |
| 12:34:10 | 2,42 | 1000.0 |
| 11:57:07 | 2,43 | 3000.0 |
| 11:45:24 | 2,44 | 220.0 |
| 11:44:04 | 2,43 | 800.0 |
| 11:32:33 | 2,42 | 50.0 |
| 11:23:06 | 2,43 | 250.0 |
| 11:05:35 | 2,43 | 1000.0 |
| 11:04:41 | 2,43 | 400.0 |
| 11:01:59 | 2,43 | 4600.0 |
| 10:55:57 | 2,42 | 5000.0 |
Seite:
1
