Telefonica Deutschland Holding
WKN: A1J5RX / ISIN: DE000A1J5RX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 2,75 | 2073286. |
| 17:35:04 | 2,75 | 2073286. |
| 17:29:53 | 2,75 | 8.0 |
| 17:29:53 | 2,75 | 7.0 |
| 17:29:53 | 2,75 | 4.0 |
| 17:29:03 | 2,75 | 384.0 |
| 17:29:03 | 2,75 | 344.0 |
| 17:28:32 | 2,75 | 356.0 |
| 17:27:54 | 2,75 | 57.0 |
| 17:27:54 | 2,75 | 122.0 |
| 17:27:20 | 2,75 | 1092.0 |
| 17:27:20 | 2,75 | 509.0 |
| 17:26:49 | 2,75 | 470.0 |
| 17:26:27 | 2,75 | 348.0 |
| 17:25:19 | 2,75 | 1639.0 |
| 17:25:11 | 2,75 | 509.0 |
| 17:25:11 | 2,75 | 223.0 |
| 17:25:07 | 2,75 | 787.0 |
| 17:25:07 | 2,75 | 731.0 |
| 17:24:50 | 2,75 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:48 | 2,75 | 247.0 |
| 17:24:42 | 2,75 | 457.0 |
| 17:24:42 | 2,75 | 722.0 |
| 17:24:41 | 2,75 | 560.0 |
| 17:24:23 | 2,75 | 5060.0 |
| 17:24:23 | 2,75 | 235.0 |
| 17:24:20 | 2,75 | 2259.0 |
| 17:22:55 | 2,75 | 97.0 |
| 17:22:49 | 2,75 | 914.0 |
| 17:21:53 | 2,75 | 299.0 |
| 17:21:52 | 2,75 | 771.0 |
| 17:21:49 | 2,75 | 5900.0 |
| 17:21:49 | 2,75 | 591.0 |
| 17:21:49 | 2,75 | 396.0 |
| 17:21:49 | 2,75 | 308.0 |
| 17:21:22 | 2,75 | 1094.0 |
| 17:20:45 | 2,75 | 961.0 |
| 17:20:28 | 2,75 | 552.0 |
| 17:20:25 | 2,75 | 464.0 |
| 17:20:25 | 2,75 | 5074.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:12 | 2,75 | 153.0 |
| 17:20:12 | 2,75 | 3166.0 |
| 17:20:12 | 2,75 | 651.0 |
| 17:20:07 | 2,75 | 1148.0 |
| 17:19:01 | 2,75 | 29.0 |
| 17:19:00 | 2,75 | 975.0 |
| 17:19:00 | 2,75 | 223.0 |
| 17:18:57 | 2,75 | 303.0 |
| 17:18:57 | 2,75 | 8392.0 |
| 17:18:57 | 2,75 | 1134.0 |
| 17:17:10 | 2,75 | 1293.0 |
| 17:17:10 | 2,75 | 7487.0 |
| 17:15:01 | 2,75 | 3.0 |
| 17:15:00 | 2,75 | 320.0 |
| 17:14:19 | 2,75 | 1615.0 |
| 17:13:43 | 2,75 | 1296.0 |
| 17:06:49 | 2,75 | 218.0 |
| 17:06:13 | 2,75 | 1500.0 |
| 17:05:54 | 2,75 | 438.0 |
| 17:05:51 | 2,75 | 310.0 |
