Telefonica
WKN: 850775 / ISIN: ES0178430E18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:30 | 4,76 | 16285.0 |
| 17:35:30 | 4,76 | 16285.0 |
| 17:19:18 | 4,75 | 20.0 |
| 17:19:18 | 4,75 | 26.0 |
| 17:16:39 | 4,75 | 25.0 |
| 16:59:28 | 4,74 | 447.0 |
| 16:59:28 | 4,75 | 8.0 |
| 16:43:39 | 4,75 | 340.0 |
| 16:42:38 | 4,75 | 8.0 |
| 16:41:04 | 4,76 | 12.0 |
| 16:36:19 | 4,77 | 3034.0 |
| 16:36:19 | 4,77 | 1420.0 |
| 16:36:19 | 4,77 | 7388.0 |
| 16:36:19 | 4,77 | 5538.0 |
| 16:36:19 | 4,76 | 9544.0 |
| 16:36:19 | 4,76 | 9604.0 |
| 16:36:19 | 4,76 | 5926.0 |
| 16:28:07 | 4,76 | 526.0 |
| 16:15:29 | 4,76 | 526.0 |
| 16:02:27 | 4,76 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:11 | 4,74 | 50.0 |
| 15:40:19 | 4,75 | 5538.0 |
| 15:30:12 | 4,74 | 234.0 |
| 15:28:25 | 4,74 | 59.0 |
| 15:19:13 | 4,75 | 527.0 |
| 15:15:42 | 4,75 | 400.0 |
| 14:34:36 | 4,78 | 958.0 |
| 14:34:36 | 4,78 | 12.0 |
| 14:15:01 | 4,79 | 147.0 |
| 13:50:56 | 4,79 | 90.0 |
| 13:46:20 | 4,80 | 280.0 |
| 13:46:20 | 4,80 | 50.0 |
| 13:46:20 | 4,80 | 73.0 |
| 13:46:20 | 4,80 | 10000.0 |
| 13:46:20 | 4,80 | 802.0 |
| 13:46:20 | 4,80 | 129.0 |
| 13:46:20 | 4,80 | 4253.0 |
| 13:46:20 | 4,80 | 1289.0 |
| 13:46:20 | 4,80 | 4253.0 |
| 13:46:20 | 4,80 | 3527.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:20 | 4,80 | 9544.0 |
| 13:46:20 | 4,80 | 9544.0 |
| 13:46:20 | 4,79 | 6659.0 |
| 13:45:56 | 4,79 | 800.0 |
| 13:40:35 | 4,79 | 522.0 |
| 13:34:25 | 4,79 | 525.0 |
| 12:57:26 | 4,81 | 11.0 |
| 12:51:56 | 4,81 | 24.0 |
| 12:47:07 | 4,80 | 21.0 |
| 12:46:22 | 4,80 | 61.0 |
| 12:41:49 | 4,80 | 23.0 |
| 12:37:04 | 4,80 | 21.0 |
| 11:20:49 | 4,80 | 521.0 |
| 11:18:45 | 4,80 | 521.0 |
| 10:50:24 | 4,81 | 623.0 |
| 10:50:24 | 4,81 | 62.0 |
| 10:50:24 | 4,81 | 59.0 |
| 10:45:23 | 4,80 | 500.0 |
| 10:37:06 | 4,80 | 521.0 |
| 10:24:41 | 4,81 | 401.0 |
Seite:
1
