Telefonica

WKN: 850775 / ISIN: ES0178430E18


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 4,76 16285.0
17:35:30 4,76 16285.0
17:19:18 4,75 20.0
17:19:18 4,75 26.0
17:16:39 4,75 25.0
16:59:28 4,74 447.0
16:59:28 4,75 8.0
16:43:39 4,75 340.0
16:42:38 4,75 8.0
16:41:04 4,76 12.0
16:36:19 4,77 3034.0
16:36:19 4,77 1420.0
16:36:19 4,77 7388.0
16:36:19 4,77 5538.0
16:36:19 4,76 9544.0
16:36:19 4,76 9604.0
16:36:19 4,76 5926.0
16:28:07 4,76 526.0
16:15:29 4,76 526.0
16:02:27 4,76 267.0
Times & Sales
Zeit Kurs Stück
15:45:11 4,74 50.0
15:40:19 4,75 5538.0
15:30:12 4,74 234.0
15:28:25 4,74 59.0
15:19:13 4,75 527.0
15:15:42 4,75 400.0
14:34:36 4,78 958.0
14:34:36 4,78 12.0
14:15:01 4,79 147.0
13:50:56 4,79 90.0
13:46:20 4,80 280.0
13:46:20 4,80 50.0
13:46:20 4,80 73.0
13:46:20 4,80 10000.0
13:46:20 4,80 802.0
13:46:20 4,80 129.0
13:46:20 4,80 4253.0
13:46:20 4,80 1289.0
13:46:20 4,80 4253.0
13:46:20 4,80 3527.0
Times & Sales
Zeit Kurs Stück
13:46:20 4,80 9544.0
13:46:20 4,80 9544.0
13:46:20 4,79 6659.0
13:45:56 4,79 800.0
13:40:35 4,79 522.0
13:34:25 4,79 525.0
12:57:26 4,81 11.0
12:51:56 4,81 24.0
12:47:07 4,80 21.0
12:46:22 4,80 61.0
12:41:49 4,80 23.0
12:37:04 4,80 21.0
11:20:49 4,80 521.0
11:18:45 4,80 521.0
10:50:24 4,81 623.0
10:50:24 4,81 62.0
10:50:24 4,81 59.0
10:45:23 4,80 500.0
10:37:06 4,80 521.0
10:24:41 4,81 401.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...