TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 26,02 +0,23% 25,96 - 11.859
AIXTRON SE 20,85 +2,51% 20,34 - 79 T
Bechtle 64,18 -1,41% 65,10 - 67 T
Cancom 58,70 -1,18% 59,40 - 71 T
Carl Zeiss Meditec 171,95 0,00% 171,95 - 43.349
CompuGroup Medical 71,05 -0,98% 71,75 - 10.658
Deutsche Telekom 16,27 -0,68% 16,38 - 458 T
Eckert&Ziegler 128,40 -1,08% 129,80 - 0
Evotec 41,96 -0,83% 42,31 - 123 T
Freenet 22,60 +0,40% 22,51 - 104 T
Infineon 39,32 -0,01% 39,33 - 463 T
Jenoptik 32,96 0,00% 32,96 - 9.892
MorphoSys 39,25 -4,20% 40,97 - 18.985
Nemetschek 100,80 -3,08% 104,00 - 7.105
Nordex 16,35 +0,55% 16,26 - 123 T
Pfeiffer Vacuum 213,00 0,00% 213,00 - 23.856
Qiagen 46,60 -1,31% 47,22 - 1.221
S&T 22,30 -1,41% 22,62 - 0
SAP 124,90 -0,51% 125,54 - 463 T
Sartorius Vz 552,20 -2,16% 564,40 - 65 T
Siemens Healthineers 59,04 -1,11% 59,70 - 145 T
Siltronic 134,50 -1,28% 136,25 - 2.018
SMA Solar Technology 43,68 +2,49% 42,62 - 24.803
Software 36,72 -1,29% 37,20 - 0
Suse 39,75 +0,68% 39,48 - 17.109
TeamViewer 12,97 -1,93% 13,23 - 271 T
Telefonica Deutschland Holding 2,30 -0,78% 2,32 - 42.222
United Internet 32,75 +3,97% 31,50 - 45.192
Vantage Towers 29,67 +0,13% 29,63 - 40.055
Varta 132,50 +1,84% 130,10 - 0,56 M
RSS Feeds



Bitte warten...