TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 8,54 -0,88% 8,62 19:24 99 T
Aixtron 5,44 -1,07% 5,50 19:05 28.638
Bechtle 102,29 -0,30% 102,60 12:00 5.134
Cancom 45,66 -0,40% 45,84 12:00 0
Carl Zeiss Meditec 33,41 -2,89% 34,41 16:57 3.703
CompuGroup Medical 39,95 -0,14% 40,01 17:28 37.172
Dialog Semiconductor 33,75 -3,21% 34,87 18:52 163 T
Drillisch 42,12 -1,83% 42,90 19:05 107 T
Drägerwerk Vz 63,43 -1,37% 64,31 17:09 3.172
Evotec 4,90 -0,24% 4,91 17:35 139 T
Freenet 26,04 -1,24% 26,37 18:12 159 T
GFT Technologies SE 18,30 -1,93% 18,66 14:49 23.192
Jenoptik 16,02 +0,11% 16,00 15:28 16.219
MorphoSys 37,05 +0,69% 36,79 19:37 7.577
Nemetschek 54,70 +0,83% 54,25 17:46 21.732
Nordex 25,73 -0,33% 25,82 19:59 115 T
Pfeiffer Vacuum 84,44 -2,38% 86,50 17:56 44.986
Qiagen 23,37 -1,68% 23,77 17:16 85 T
RIB Software 11,11 +0,03% 11,10 17:28 27.644
S&T AG 9,80 +4,61% 9,37 19:16 252 T
Sartorius Vz 73,93 -2,27% 75,65 17:59 114 T
Siltronic 24,39 +4,22% 23,41 17:09 281 T
SLM Solutions Group 41,87 -1,84% 42,66 19:56 93 T
SMA Solar Technology 27,53 -1,58% 27,98 15:44 16.680
Software AG 37,07 -0,77% 37,36 19:17 42.932
STRATEC Biomedical 51,01 -2,22% 52,17 18:11 20.393
Telefonica Deutschland Holding 3,70 -3,04% 3,81 17:16 32.225
United Internet 39,85 +0,03% 39,84 18:06 24.744
Wirecard 46,58 -0,65% 46,88 19:45 91 T
Xing 188,50 -1,13% 190,65 18:53 95 T
RSS Feeds



Bitte warten...