TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 24,02 +2,21% 23,50 - 38.417
Aixtron 11,15 +1,46% 10,99 - 112 T
Bechtle 162,40 +1,31% 160,30 - 43.287
Cancom 48,52 +2,15% 47,50 - 38.134
Carl Zeiss Meditec 93,20 +0,59% 92,65 - 37.412
CompuGroup Medical 72,90 +0,07% 72,85 - 48.775
Deutsche Telekom 15,07 +0,27% 15,03 - 1,03 M
Drägerwerk Vz 76,70 -0,90% 77,40 - 34.669
Eckert&Ziegler 154,90 +0,78% 153,70 - 19.484
Evotec 24,50 +0,95% 24,27 - 144 T
Freenet 14,52 +0,24% 14,49 - 107 T
Infineon 21,44 +3,20% 20,78 - 447 T
Jenoptik 23,82 +2,85% 23,16 - 39.562
MorphoSys 116,65 -0,21% 116,90 - 12.950
Nemetschek 63,85 +1,83% 62,70 - 46.152
New Work SE 281,00 +0,54% 279,50 - 7.020
Nordex 9,37 +3,94% 9,01 - 37.042
Pfeiffer Vacuum 172,80 +3,60% 166,80 - 25.926
Qiagen 38,31 -0,44% 38,48 - 123 T
S&T AG 23,64 +1,81% 23,22 - 101 T
SAP 130,10 +2,25% 127,24 - 0,85 M
Sartorius Vz 302,00 +2,44% 294,80 - 100 T
Siemens Healthineers 42,21 +0,70% 41,91 - 36.823
Siltronic 90,50 +1,21% 89,42 - 23.877
Software 37,46 +0,97% 37,10 - 12.202
TeamViewer 51,92 +0,66% 51,58 - 181 T
Telefonica Deutschland Holding 2,74 +1,41% 2,70 - 21.467
United Internet 39,15 +3,03% 38,00 - 26.921
Varta 106,90 +2,00% 104,80 - 0,56 M
Wirecard 2,36 -28,56% 3,30 - 1,44 M
RSS Feeds



Bitte warten...