TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 50,70 +0,50% 50,45 - 14.848
Aixtron 12,57 +0,80% 12,47 - 155 T
Bechtle 74,70 -1,13% 75,55 - 6.958
Cancom 46,84 -4,64% 49,12 - 45.063
Carl Zeiss Meditec 65,95 +1,46% 65,00 - 140 T
CompuGroup Medical 47,12 +0,04% 47,10 - 0
Dialog Semiconductor 15,48 +3,17% 15,00 - 77 T
Drägerwerk Vz 66,15 -1,34% 67,05 - 69 T
Evotec 17,28 +3,63% 16,68 - 0,83 M
Freenet 23,48 +0,30% 23,41 - 10.972
Isra Vision 52,70 -4,01% 54,90 - 43.294
Jenoptik 33,60 +1,88% 32,98 - 71 T
Medigene 12,44 -2,43% 12,75 - 47.260
MorphoSys 120,40 +2,91% 117,00 - 266 T
Nemetschek 117,00 -0,68% 117,80 - 6.557
Nordex 9,70 -0,59% 9,76 - 28.559
Pfeiffer Vacuum 140,00 -1,55% 142,20 - 14.000
Qiagen 31,67 -0,66% 31,88 - 32.405
RIB Software 19,08 -1,50% 19,37 - 18.156
S&T AG 23,66 -1,00% 23,90 - 109 T
Sartorius Vz 143,70 +0,84% 142,50 - 126 T
Siemens Healthineers 37,84 +1,07% 37,44 - 0,52 M
Siltronic 134,00 -0,89% 135,20 - 120 T
SLM Solutions Group 30,25 -0,66% 30,45 - 14.998
SMA Solar Technology 32,32 -2,94% 33,30 - 55 T
Software AG 41,46 -1,12% 41,93 - 19.202
Telefonica Deutschland Holding 3,60 +0,17% 3,59 - 5.628
United Internet 47,33 -0,17% 47,41 - 9.122
Wirecard 155,20 +0,55% 154,35 - 322 T
Xing 292,50 +0,17% 292,00 - 15.546
RSS Feeds



Bitte warten...