TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 Drillisch
|
41,26
|
+4,24%
|
|
39,58
|
18:59
|
111 T
|
|
Aixtron
|
8,90
|
-0,91%
|
|
8,98
|
19:44
|
152 T
|
|
Bechtle
|
72,00
|
+3,23%
|
|
69,75
|
17:54
|
20.843
|
|
Cancom
|
34,72
|
+0,06%
|
|
34,70
|
16:26
|
26.191
|
|
Carl Zeiss Meditec
|
64,50
|
-2,27%
|
|
66,00
|
16:53
|
53 T
|
|
CompuGroup Medical
|
43,74
|
+1,16%
|
|
43,24
|
16:26
|
0
|
|
Deutsche Telekom
|
15,09
|
+0,94%
|
|
14,95
|
19:31
|
1,02 M
|
|
Dialog Semiconductor
|
22,81
|
+1,47%
|
|
22,48
|
14:49
|
44.030
|
|
Drägerwerk Vz
|
49,62
|
-1,55%
|
|
50,40
|
08:04
|
0
|
|
Evotec
|
19,95
|
+2,78%
|
|
19,41
|
19:56
|
368 T
|
|
Freenet
|
17,75
|
+3,53%
|
|
17,15
|
17:42
|
39.294
|
|
Infineon
|
17,19
|
-3,59%
|
|
17,83
|
19:15
|
268 T
|
|
Isra Vision
|
35,00
|
-6,04%
|
|
37,25
|
15:39
|
147 T
|
|
Jenoptik
|
28,18
|
+0,21%
|
|
28,12
|
13:00
|
11.371
|
|
MorphoSys
|
100,10
|
+5,37%
|
|
95,00
|
18:34
|
64 T
|
|
Nemetschek
|
111,10
|
+0,73%
|
|
110,30
|
16:26
|
22.006
|
|
Nordex
|
7,40
|
+0,71%
|
|
7,35
|
17:40
|
74 T
|
|
Pfeiffer Vacuum
|
118,60
|
+0,76%
|
|
117,70
|
14:42
|
20.815
|
|
Qiagen
|
30,19
|
+0,67%
|
|
29,99
|
17:54
|
32.064
|
|
RIB Software
|
12,53
|
-0,95%
|
|
12,65
|
16:58
|
30.037
|
|
S&T AG
|
17,91
|
-0,39%
|
|
17,98
|
17:04
|
70 T
|
|
SAP
|
91,32
|
-0,74%
|
|
92,00
|
19:58
|
197 T
|
|
Sartorius Vz
|
119,00
|
-0,83%
|
|
120,00
|
17:31
|
16.846
|
|
Siemens Healthineers
|
38,12
|
-0,73%
|
|
38,40
|
17:27
|
40.714
|
|
Siltronic
|
72,90
|
-7,32%
|
|
78,66
|
19:44
|
353 T
|
|
Software AG
|
37,33
|
-0,08%
|
|
37,36
|
16:26
|
0
|
|
Telefonica Deutschland Holding
|
3,46
|
+2,25%
|
|
3,38
|
17:53
|
8.498
|
|
United Internet
|
37,77
|
-0,50%
|
|
37,96
|
08:07
|
0
|
|
Wirecard
|
148,25
|
-0,74%
|
|
149,35
|
18:57
|
0,52 M
|
|
Xing
|
274,50
|
-1,44%
|
|
278,50
|
08:07
|
0
|
