TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,94 -2,84% 24,64 - 130 T
Aixtron 8,74 -0,09% 8,75 - 130 T
Bechtle 106,10 +0,86% 105,20 - 7.497
Cancom 52,65 +1,06% 52,10 - 43.217
Carl Zeiss Meditec 99,45 -1,73% 101,20 - 10.637
CompuGroup Medical 57,15 -1,89% 58,25 - 3.249
Deutsche Telekom 15,36 +1,09% 15,19 - 209 T
Dialog Semiconductor 45,58 +6,22% 42,91 - 344 T
Drägerwerk Vz 55,80 -0,53% 56,10 - 22.440
Evotec 19,36 -0,56% 19,48 - 1,25 M
Freenet 21,50 +0,28% 21,44 - 53 T
Infineon 19,65 +5,66% 18,60 - 1,96 M
Isra Vision 44,42 -0,85% 44,80 - 11.396
Jenoptik 29,04 -1,02% 29,34 - 57 T
MorphoSys 99,00 -1,59% 100,60 - 19.800
Nemetschek 52,85 -1,12% 53,45 - 24.460
New Work SE 273,50 +0,18% 273,00 - 2.735
Nordex 12,51 +1,46% 12,33 - 101 T
Pfeiffer Vacuum 156,00 -1,45% 158,30 - 120 T
Qiagen 29,41 +1,27% 29,04 - 21.603
RIB Software 23,74 +0,25% 23,68 - 4.277
S&T AG 20,58 -0,96% 20,78 - 9.492
SAP 123,26 -0,60% 124,00 - 0,67 M
Sartorius Vz 175,90 -2,87% 181,10 - 8.073
Siemens Healthineers 42,90 +1,65% 42,20 - 175 T
Siltronic 80,58 -2,21% 82,40 - 36.102
Software 30,43 -0,16% 30,48 - 44.380
Telefonica Deutschland Holding 2,82 -0,42% 2,83 - 23.423
United Internet 29,05 -2,78% 29,88 - 56 T
Wirecard 121,45 +0,83% 120,45 - 1,29 M
RSS Feeds



Bitte warten...