TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 22,70 -2,49% 23,28 - 136 T
Aixtron 9,94 -0,46% 9,98 - 8.486
Bechtle 134,10 +1,90% 131,60 - 36.840
Cancom 52,40 +1,65% 51,55 - 114 T
Carl Zeiss Meditec 120,80 +2,03% 118,40 - 14.776
CompuGroup Medical 64,80 +2,69% 63,10 - 0
Deutsche Telekom 14,68 -0,04% 14,69 - 248 T
Dialog Semiconductor 44,73 -0,60% 45,00 - 41.985
Evotec 24,96 +3,40% 24,14 - 0,67 M
Freenet 20,11 -1,18% 20,35 - 126 T
Infineon 21,18 0,00% 21,18 - 203 T
Jenoptik 23,96 -0,42% 24,06 - 87 T
MorphoSys 118,90 -0,08% 119,00 - 83 T
Nemetschek 68,60 +2,01% 67,25 - 266 T
New Work SE 295,00 +1,03% 292,00 - 10.680
Nordex 12,55 +0,08% 12,54 - 43.752
Pfeiffer Vacuum 155,70 +0,39% 155,10 - 1.557
Qiagen 31,06 +0,49% 30,91 - 71 T
RIB Software 19,12 -0,83% 19,28 - 21.278
S&T AG 21,72 +0,18% 21,68 - 7.830
SAP 125,70 +2,61% 122,50 - 0,98 M
Sartorius Vz 216,40 +1,41% 213,40 - 34.172
Siemens Healthineers 43,18 +1,33% 42,61 - 11.009
Siltronic 92,54 +2,41% 90,36 - 128 T
Software 32,87 +1,48% 32,39 - 0
TeamViewer 32,12 -0,65% 32,33 - 134 T
Telefonica Deutschland Holding 2,72 -0,07% 2,72 - 58 T
United Internet 30,20 -0,49% 30,35 - 23.871
Varta 91,80 +2,46% 89,60 - 1,89 M
Wirecard 127,45 -0,86% 128,55 - 4,49 M
RSS Feeds



Bitte warten...