TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
ADVA Optical Network
|
6,57
|
-0,99%
|
|
6,64
|
17:28
|
46.590
|
|
Aixtron
|
7,37
|
+1,98%
|
|
7,23
|
18:44
|
224 T
|
|
Bechtle
|
58,88
|
+0,29%
|
|
58,71
|
16:29
|
66 T
|
|
Cancom
|
59,99
|
+2,99%
|
|
58,25
|
16:27
|
183 T
|
|
Carl Zeiss Meditec
|
42,13
|
-0,57%
|
|
42,37
|
19:54
|
36.201
|
|
CompuGroup Medical
|
48,73
|
+0,81%
|
|
48,34
|
17:28
|
9.074
|
|
Dialog Semiconductor
|
38,92
|
+2,47%
|
|
37,99
|
19:14
|
100 T
|
|
Drillisch
|
54,96
|
-0,71%
|
|
55,36
|
19:55
|
72 T
|
|
Drägerwerk Vz
|
87,42
|
+0,27%
|
|
87,18
|
13:36
|
2.535
|
|
Evotec
|
15,09
|
+4,21%
|
|
14,48
|
19:54
|
0,67 M
|
|
Freenet
|
28,24
|
-0,88%
|
|
28,49
|
17:44
|
179 T
|
|
GFT Technologies SE
|
17,07
|
-1,40%
|
|
17,31
|
18:55
|
6.899
|
|
Jenoptik
|
23,47
|
0,00%
|
|
23,47
|
17:59
|
30.661
|
|
Medigene
|
9,29
|
-0,74%
|
|
9,36
|
16:29
|
39.919
|
|
MorphoSys
|
56,85
|
-0,70%
|
|
57,25
|
19:50
|
84 T
|
|
Nemetschek
|
65,71
|
+2,19%
|
|
64,30
|
17:36
|
329
|
|
Nordex
|
12,47
|
+0,52%
|
|
12,40
|
16:13
|
53 T
|
|
Pfeiffer Vacuum
|
139,85
|
-3,16%
|
|
144,41
|
16:12
|
147 T
|
|
Qiagen
|
26,64
|
-1,47%
|
|
27,04
|
08:00
|
8.259
|
|
RIB Software SE
|
14,87
|
-0,88%
|
|
15,00
|
11:31
|
12.076
|
|
S&T AG
|
17,00
|
-0,32%
|
|
17,05
|
19:49
|
56 T
|
|
Sartorius Vz
|
83,62
|
+0,28%
|
|
83,39
|
11:41
|
50 T
|
|
Siltronic
|
83,90
|
+2,02%
|
|
82,24
|
19:06
|
115 T
|
|
SLM Solutions Group
|
31,60
|
-0,78%
|
|
31,85
|
18:48
|
56 T
|
|
SMA Solar Technology
|
35,90
|
+2,49%
|
|
35,03
|
19:24
|
18.245
|
|
Software AG
|
35,84
|
+1,31%
|
|
35,38
|
17:28
|
39.705
|
|
Telefonica Deutschland Holding
|
4,54
|
-0,02%
|
|
4,54
|
16:32
|
490
|
|
United Internet
|
50,33
|
+1,15%
|
|
49,76
|
17:46
|
39.744
|
|
Wirecard
|
69,07
|
+0,39%
|
|
68,80
|
19:17
|
155 T
|
|
Xing
|
255,64
|
-0,61%
|
|
257,20
|
08:32
|
26.803
|
