TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,57 -0,99% 6,64 17:28 46.590
Aixtron 7,37 +1,98% 7,23 18:44 224 T
Bechtle 58,88 +0,29% 58,71 16:29 66 T
Cancom 59,99 +2,99% 58,25 16:27 183 T
Carl Zeiss Meditec 42,13 -0,57% 42,37 19:54 36.201
CompuGroup Medical 48,73 +0,81% 48,34 17:28 9.074
Dialog Semiconductor 38,92 +2,47% 37,99 19:14 100 T
Drillisch 54,96 -0,71% 55,36 19:55 72 T
Drägerwerk Vz 87,42 +0,27% 87,18 13:36 2.535
Evotec 15,09 +4,21% 14,48 19:54 0,67 M
Freenet 28,24 -0,88% 28,49 17:44 179 T
GFT Technologies SE 17,07 -1,40% 17,31 18:55 6.899
Jenoptik 23,47 0,00% 23,47 17:59 30.661
Medigene 9,29 -0,74% 9,36 16:29 39.919
MorphoSys 56,85 -0,70% 57,25 19:50 84 T
Nemetschek 65,71 +2,19% 64,30 17:36 329
Nordex 12,47 +0,52% 12,40 16:13 53 T
Pfeiffer Vacuum 139,85 -3,16% 144,41 16:12 147 T
Qiagen 26,64 -1,47% 27,04 08:00 8.259
RIB Software SE 14,87 -0,88% 15,00 11:31 12.076
S&T AG 17,00 -0,32% 17,05 19:49 56 T
Sartorius Vz 83,62 +0,28% 83,39 11:41 50 T
Siltronic 83,90 +2,02% 82,24 19:06 115 T
SLM Solutions Group 31,60 -0,78% 31,85 18:48 56 T
SMA Solar Technology 35,90 +2,49% 35,03 19:24 18.245
Software AG 35,84 +1,31% 35,38 17:28 39.705
Telefonica Deutschland Holding 4,54 -0,02% 4,54 16:32 490
United Internet 50,33 +1,15% 49,76 17:46 39.744
Wirecard 69,07 +0,39% 68,80 19:17 155 T
Xing 255,64 -0,61% 257,20 08:32 26.803
RSS Feeds



Bitte warten...