TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 60,85 -0,41% 61,10 17:19 21.290
Aixtron 13,49 -2,99% 13,90 17:57 82 T
Aumann 61,70 +1,98% 60,50 17:45 90 T
Bechtle 75,50 -0,13% 75,60 17:51 15.567
Cancom 94,95 +1,66% 93,40 18:19 59 T
Carl Zeiss Meditec 58,20 -0,17% 58,30 08:02 58
CompuGroup Medical 42,04 -3,53% 43,58 16:35 14.877
Dialog Semiconductor 19,65 +4,13% 18,87 18:42 207 T
Drägerwerk Vz 60,70 +0,41% 60,45 09:08 10.982
Evotec 14,13 +11,35% 12,69 18:50 1,52 M
Freenet 24,90 +0,89% 24,68 18:19 47.850
Isra Vision 214,50 +7,25% 200,00 18:38 52 T
Jenoptik 37,26 -0,37% 37,40 18:37 239 T
Medigene 15,77 -3,55% 16,35 18:29 310 T
MorphoSys 93,00 +2,76% 90,50 16:56 198 T
Nemetschek 108,60 +1,12% 107,40 18:19 43.069
Nordex 10,84 +0,42% 10,79 17:41 67 T
Pfeiffer Vacuum 149,00 -0,67% 150,00 08:14 0
Qiagen 30,47 +1,23% 30,10 18:14 95 T
RIB Software 21,04 -3,13% 21,72 18:56 111 T
S&T AG 20,26 -0,39% 20,34 18:38 55 T
Sartorius Vz 137,80 +1,25% 136,10 18:51 63 T
Siltronic 148,00 +0,34% 147,50 17:39 49.152
SLM Solutions Group 33,55 +0,30% 33,45 09:00 7.011
SMA Solar Technology 60,75 +2,45% 59,30 17:56 35.502
Software AG 41,72 -0,55% 41,95 17:29 47.978
Telefonica Deutschland Holding 3,68 -0,43% 3,69 14:21 61 T
United Internet 55,70 -1,45% 56,52 18:18 23.956
Wirecard 126,00 -3,37% 130,40 17:56 1,34 M
Xing 274,00 +3,01% 266,00 16:54 12.033
RSS Feeds



Bitte warten...