TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,43 -1,46% 6,53 - 64 T
Aixtron 7,12 -0,57% 7,16 - 171 T
Bechtle 58,59 -0,62% 58,95 - 4.400
Cancom 59,65 +0,37% 59,43 - 4.175
Carl Zeiss Meditec 42,20 -0,82% 42,55 - 0
CompuGroup Medical 50,00 +2,99% 48,55 - 26.757
Dialog Semiconductor 37,88 -0,93% 38,24 - 29.281
Drillisch 54,95 +0,64% 54,60 - 97 T
Drägerwerk Vz 88,04 -0,26% 88,27 - 0
Evotec 15,48 +0,32% 15,43 - 0,58 M
Freenet 27,96 -0,34% 28,05 - 0,70 M
GFT Technologies SE 16,25 -3,42% 16,83 - 34.104
Jenoptik 23,60 -0,67% 23,76 - 46.842
Medigene 9,12 +1,33% 9,00 - 144 T
MorphoSys 56,92 -0,69% 57,32 - 48.202
Nemetschek 64,42 -1,75% 65,57 - 8.453
Nordex 11,74 -3,05% 12,11 - 222 T
Pfeiffer Vacuum 137,91 -0,89% 139,15 - 62 T
Qiagen 26,74 -1,01% 27,01 - 4.822
RIB Software SE 14,97 +0,48% 14,90 - 37.156
S&T AG 17,01 +1,56% 16,75 - 142 T
Sartorius Vz 83,95 -0,17% 84,09 - 0
Siltronic 81,59 -3,42% 84,47 - 83 T
SLM Solutions Group 30,36 -1,28% 30,76 - 4.008
SMA Solar Technology 34,80 -0,42% 34,95 - 35.962
Software AG 35,76 +0,14% 35,71 - 23.926
Telefonica Deutschland Holding 4,51 -0,51% 4,53 - 902
United Internet 49,49 -2,15% 50,58 - 14.865
Wirecard 69,00 -1,00% 69,70 - 114 T
Xing 247,11 -2,65% 253,83 - 21.675
RSS Feeds



Bitte warten...