TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 34,06 -0,93% 34,38 - 23.846
Aixtron 9,83 -0,67% 9,90 - 36.571
Bechtle 75,45 +1,82% 74,10 - 3.808
Cancom 35,12 +2,39% 34,30 - 25.129
Carl Zeiss Meditec 77,45 +0,06% 77,40 - 29.537
CompuGroup Medical 50,80 -0,39% 51,00 - 5.060
Deutsche Telekom 14,50 +0,73% 14,40 - 139 T
Dialog Semiconductor 26,34 -0,42% 26,45 - 101 T
Drägerwerk Vz 49,60 -1,20% 50,20 - 0
Evotec 20,56 -0,58% 20,68 - 31.142
Freenet 18,61 +0,59% 18,50 - 152 T
Infineon 19,83 -0,35% 19,90 - 195 T
Isra Vision 28,55 -0,35% 28,65 - 80 T
Jenoptik 31,12 -0,13% 31,16 - 15.326
MorphoSys 95,25 -2,81% 98,00 - 355 T
Nemetschek 124,00 -0,88% 125,10 - 1.979
Nordex 10,09 +0,30% 10,06 - 41.453
Pfeiffer Vacuum 125,60 +0,48% 125,00 - 3.768
Qiagen 34,20 +0,50% 34,03 - 82 T
RIB Software 12,92 +1,41% 12,74 - 3.307
S&T AG 21,78 +2,74% 21,20 - 253 T
SAP 94,21 +0,11% 94,11 - 379 T
Sartorius Vz 154,00 +3,91% 148,20 - 30.335
Siemens Healthineers 35,74 +0,97% 35,40 - 50 T
Siltronic 96,52 -0,56% 97,06 - 140 T
Software 32,20 +0,31% 32,10 - 3.703
Telefonica Deutschland Holding 3,03 -0,66% 3,05 - 4.261
United Internet 32,60 -1,72% 33,17 - 30.509
Wirecard 121,45 +4,88% 115,80 - 7,31 M
Xing 290,00 +6,81% 271,50 - 3.770
RSS Feeds



Bitte warten...