TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,89 -1,77% 7,02 - 98 T
Aixtron 3,78 -0,99% 3,82 - 73 T
Bechtle 86,00 -1,32% 87,15 - 28.450
Cancom 42,32 +0,33% 42,18 - 92 T
Carl Zeiss Meditec 31,50 -1,55% 32,00 - 0
CompuGroup Medical 37,99 +1,24% 37,52 - 54 T
Dialog Semiconductor 34,54 -5,38% 36,50 - 135 T
Drillisch 35,80 -0,80% 36,09 - 73 T
Drägerwerk Vz 73,11 -0,10% 73,18 - 3.655
Evotec 6,11 +0,25% 6,10 - 213 T
Freenet 24,08 -0,03% 24,09 - 111 T
GFT Technologies SE 19,00 +0,37% 18,93 - 64 T
Jenoptik 15,50 -0,67% 15,60 - 1.085
MorphoSys 40,97 -0,87% 41,33 - 171 T
Nemetschek 50,20 -0,83% 50,62 - 36.638
Nordex 19,19 -3,32% 19,85 - 0,79 M
Pfeiffer Vacuum 83,80 -1,06% 84,70 - 22.412
Qiagen 25,71 -0,23% 25,77 - 41.222
RIB Software 13,74 +1,52% 13,53 - 48.725
S&T AG 8,83 -2,43% 9,05 - 71 T
Sartorius Vz 67,80 -1,83% 69,07 - 86 T
Siltronic 38,22 -1,10% 38,65 - 187 T
SLM Solutions Group 30,42 +5,88% 28,73 - 85 T
SMA Solar Technology 21,74 -1,20% 22,01 - 71 T
Software AG 32,59 -0,18% 32,65 - 35.322
STRATEC Biomedical 42,75 +2,50% 41,71 - 35.551
Telefonica Deutschland Holding 3,68 +0,88% 3,65 - 30.260
United Internet 35,66 +1,03% 35,30 - 33.234
Wirecard 41,04 -0,46% 41,23 - 184 T
Xing 176,00 +1,15% 174,00 - 6.893
RSS Feeds



Bitte warten...