TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,26 +0,72% 25,08 - 85 T
Aixtron 8,40 -1,32% 8,51 - 17.331
Bechtle 117,50 -0,09% 117,60 - 26.964
Cancom 51,00 -0,49% 51,25 - 56 T
Carl Zeiss Meditec 105,50 +0,86% 104,60 - 91 T
CompuGroup Medical 59,45 +0,85% 58,95 - 0
Deutsche Telekom 15,12 -0,08% 15,13 - 401 T
Dialog Semiconductor 45,15 -0,44% 45,35 - 27.110
Drägerwerk Vz 56,00 +2,66% 54,55 - 55 T
Evotec 18,68 -0,66% 18,80 - 126 T
Freenet 21,53 +0,28% 21,47 - 13.834
Infineon 19,00 -1,36% 19,26 - 0,84 M
Isra Vision 44,44 +0,68% 44,14 - 15.090
Jenoptik 26,80 -1,40% 27,18 - 80 T
MorphoSys 104,90 -0,19% 105,10 - 170 T
Nemetschek 54,05 +0,28% 53,90 - 5.008
New Work SE 281,00 -0,71% 283,00 - 0
Nordex 12,35 -3,21% 12,76 - 196 T
Pfeiffer Vacuum 156,50 -0,19% 156,80 - 7.043
Qiagen 37,01 +0,49% 36,83 - 129 T
RIB Software 24,14 +0,33% 24,06 - 1.930
S&T AG 20,82 -0,57% 20,94 - 0
SAP 121,60 -0,83% 122,62 - 0,61 M
Sartorius Vz 184,10 +0,88% 182,50 - 3.667
Siemens Healthineers 43,49 +0,29% 43,37 - 88 T
Siltronic 74,92 -2,73% 77,02 - 41.035
Software 30,85 +0,92% 30,57 - 11.164
Telefonica Deutschland Holding 2,75 +0,70% 2,73 - 15.926
United Internet 30,17 -0,26% 30,25 - 66 T
Wirecard 116,80 +0,30% 116,45 - 9,21 M
RSS Feeds



Bitte warten...