TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 Drillisch
|
60,85
|
-0,41%
|
|
61,10
|
17:19
|
21.290
|
|
Aixtron
|
13,49
|
-2,99%
|
|
13,90
|
17:57
|
82 T
|
|
Aumann
|
61,70
|
+1,98%
|
|
60,50
|
17:45
|
90 T
|
|
Bechtle
|
75,50
|
-0,13%
|
|
75,60
|
17:51
|
15.567
|
|
Cancom
|
94,95
|
+1,66%
|
|
93,40
|
18:19
|
59 T
|
|
Carl Zeiss Meditec
|
58,20
|
-0,17%
|
|
58,30
|
08:02
|
58
|
|
CompuGroup Medical
|
42,04
|
-3,53%
|
|
43,58
|
16:35
|
14.877
|
|
Dialog Semiconductor
|
19,65
|
+4,13%
|
|
18,87
|
18:42
|
207 T
|
|
Drägerwerk Vz
|
60,70
|
+0,41%
|
|
60,45
|
09:08
|
10.982
|
|
Evotec
|
14,13
|
+11,35%
|
|
12,69
|
18:50
|
1,52 M
|
|
Freenet
|
24,90
|
+0,89%
|
|
24,68
|
18:19
|
47.850
|
|
Isra Vision
|
214,50
|
+7,25%
|
|
200,00
|
18:38
|
52 T
|
|
Jenoptik
|
37,26
|
-0,37%
|
|
37,40
|
18:37
|
239 T
|
|
Medigene
|
15,77
|
-3,55%
|
|
16,35
|
18:29
|
310 T
|
|
MorphoSys
|
93,00
|
+2,76%
|
|
90,50
|
16:56
|
198 T
|
|
Nemetschek
|
108,60
|
+1,12%
|
|
107,40
|
18:19
|
43.069
|
|
Nordex
|
10,84
|
+0,42%
|
|
10,79
|
17:41
|
67 T
|
|
Pfeiffer Vacuum
|
149,00
|
-0,67%
|
|
150,00
|
08:14
|
0
|
|
Qiagen
|
30,47
|
+1,23%
|
|
30,10
|
18:14
|
95 T
|
|
RIB Software
|
21,04
|
-3,13%
|
|
21,72
|
18:56
|
111 T
|
|
S&T AG
|
20,26
|
-0,39%
|
|
20,34
|
18:38
|
55 T
|
|
Sartorius Vz
|
137,80
|
+1,25%
|
|
136,10
|
18:51
|
63 T
|
|
Siltronic
|
148,00
|
+0,34%
|
|
147,50
|
17:39
|
49.152
|
|
SLM Solutions Group
|
33,55
|
+0,30%
|
|
33,45
|
09:00
|
7.011
|
|
SMA Solar Technology
|
60,75
|
+2,45%
|
|
59,30
|
17:56
|
35.502
|
|
Software AG
|
41,72
|
-0,55%
|
|
41,95
|
17:29
|
47.978
|
|
Telefonica Deutschland Holding
|
3,68
|
-0,43%
|
|
3,69
|
14:21
|
61 T
|
|
United Internet
|
55,70
|
-1,45%
|
|
56,52
|
18:18
|
23.956
|
|
Wirecard
|
126,00
|
-3,37%
|
|
130,40
|
17:56
|
1,34 M
|
|
Xing
|
274,00
|
+3,01%
|
|
266,00
|
16:54
|
12.033
|
