TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 41,26 +4,24% 39,58 18:59 111 T
Aixtron 8,90 -0,91% 8,98 19:44 152 T
Bechtle 72,00 +3,23% 69,75 17:54 20.843
Cancom 34,72 +0,06% 34,70 16:26 26.191
Carl Zeiss Meditec 64,50 -2,27% 66,00 16:53 53 T
CompuGroup Medical 43,74 +1,16% 43,24 16:26 0
Deutsche Telekom 15,09 +0,94% 14,95 19:31 1,02 M
Dialog Semiconductor 22,81 +1,47% 22,48 14:49 44.030
Drägerwerk Vz 49,62 -1,55% 50,40 08:04 0
Evotec 19,95 +2,78% 19,41 19:56 368 T
Freenet 17,75 +3,53% 17,15 17:42 39.294
Infineon 17,19 -3,59% 17,83 19:15 268 T
Isra Vision 35,00 -6,04% 37,25 15:39 147 T
Jenoptik 28,18 +0,21% 28,12 13:00 11.371
MorphoSys 100,10 +5,37% 95,00 18:34 64 T
Nemetschek 111,10 +0,73% 110,30 16:26 22.006
Nordex 7,40 +0,71% 7,35 17:40 74 T
Pfeiffer Vacuum 118,60 +0,76% 117,70 14:42 20.815
Qiagen 30,19 +0,67% 29,99 17:54 32.064
RIB Software 12,53 -0,95% 12,65 16:58 30.037
S&T AG 17,91 -0,39% 17,98 17:04 70 T
SAP 91,32 -0,74% 92,00 19:58 197 T
Sartorius Vz 119,00 -0,83% 120,00 17:31 16.846
Siemens Healthineers 38,12 -0,73% 38,40 17:27 40.714
Siltronic 72,90 -7,32% 78,66 19:44 353 T
Software AG 37,33 -0,08% 37,36 16:26 0
Telefonica Deutschland Holding 3,46 +2,25% 3,38 17:53 8.498
United Internet 37,77 -0,50% 37,96 08:07 0
Wirecard 148,25 -0,74% 149,35 18:57 0,52 M
Xing 274,50 -1,44% 278,50 08:07 0
RSS Feeds



Bitte warten...