TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 10,40 +0,25% 10,38 17:29 43.586
Aixtron 3,50 +3,25% 3,39 17:29 66 T
Bechtle 99,62 -0,11% 99,74 08:00 0
Cancom 50,74 +2,00% 49,75 17:07 32.893
Carl Zeiss Meditec 38,92 -0,39% 39,07 10:56 8.960
CompuGroup Medical 40,90 +1,99% 40,10 17:29 0
Dialog Semiconductor 49,12 +0,73% 48,77 13:32 14.361
Drillisch 48,34 +3,02% 46,92 17:29 60 T
Drägerwerk Vz 93,29 +2,10% 91,37 17:02 10.230
Evotec 8,77 +8,09% 8,11 17:29 1,29 M
Freenet 30,33 +0,78% 30,09 17:29 182 T
GFT Technologies SE 17,64 -0,21% 17,67 17:20 46.383
Jenoptik 23,23 +1,88% 22,80 17:30 60 T
Medigene 11,10 -0,73% 11,18 17:25 91 T
MorphoSys 54,30 +3,36% 52,54 17:20 145 T
Nemetschek 50,67 -0,26% 50,80 15:26 6.334
Nordex 12,77 -0,32% 12,81 17:29 261 T
Pfeiffer Vacuum 119,00 +4,06% 114,36 17:30 41.303
Qiagen 26,60 +0,30% 26,52 16:00 26.491
RIB Software 12,43 +2,05% 12,18 15:59 25.248
S&T AG 10,33 +0,37% 10,29 14:07 3.481
Sartorius Vz 79,00 +1,10% 78,14 10:49 31.671
Siltronic 61,79 +3,14% 59,91 14:38 220 T
SLM Solutions Group 37,39 +2,28% 36,56 17:12 7.703
SMA Solar Technology 23,98 -0,52% 24,10 14:29 20.829
Software AG 36,48 +0,86% 36,17 17:29 33.190
Telefonica Deutschland Holding 4,49 +1,88% 4,41 17:13 24.307
United Internet 41,49 -1,11% 41,95 17:25 143 T
Wirecard 50,00 +2,96% 48,56 17:23 179 T
Xing 195,96 +0,10% 195,75 11:24 8.818
RSS Feeds



Bitte warten...