TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 10,12 +1,71% 9,95 - 56 T
Aixtron 5,87 -0,78% 5,92 - 125 T
Bechtle 113,60 +0,49% 113,05 - 11.648
Cancom 50,50 -0,98% 51,00 - 9.765
Carl Zeiss Meditec 45,32 +1,89% 44,48 - 5.089
CompuGroup Medical 50,02 +0,53% 49,75 - 7.002
Dialog Semiconductor 43,04 -0,41% 43,22 - 73 T
Drillisch 55,69 0,00% 55,69 - 0
Drägerwerk Vz 103,12 0,00% 103,12 - 0
Evotec 12,55 0,00% 12,55 - 0
Freenet 32,35 +0,30% 32,25 - 383 T
GFT Technologies SE 20,59 +0,32% 20,52 - 30.260
Jenoptik 24,91 -1,21% 25,21 - 18.039
Medigene 10,92 -0,68% 11,00 - 114 T
MorphoSys 64,76 -1,11% 65,49 - 298 T
Nemetschek 70,30 +0,31% 70,09 - 69 T
Nordex 13,17 0,00% 13,17 - 0
Pfeiffer Vacuum 126,69 +2,01% 124,19 - 54 T
Qiagen 29,43 +0,27% 29,35 - 39.611
RIB Software SE 15,12 +0,12% 15,10 - 18.197
S&T AG 13,18 +1,04% 13,04 - 64 T
Sartorius Vz 89,65 +1,36% 88,45 - 92 T
Siltronic 80,20 0,00% 80,20 - 0
SLM Solutions Group 38,98 +0,97% 38,61 - 33.761
SMA Solar Technology 24,36 -0,32% 24,44 - 4.093
Software AG 42,51 +0,13% 42,45 - 4.084
Telefonica Deutschland Holding 4,39 +0,41% 4,37 - 42.838
United Internet 47,77 -1,14% 48,32 - 173 T
Wirecard 58,87 +0,98% 58,30 - 28.205
Xing 230,13 -1,21% 232,94 - 97 T
RSS Feeds



Bitte warten...