TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,56 -0,36% 5,58 - 79 T
Aixtron 11,25 -1,02% 11,37 - 392 T
Bechtle 62,93 -0,11% 63,00 - 20.512
Cancom 62,52 +0,59% 62,15 - 109 T
Carl Zeiss Meditec 42,80 +1,86% 42,02 - 111 T
CompuGroup Medical 47,92 +1,65% 47,15 - 9.591
Dialog Semiconductor 37,14 -2,32% 38,02 - 124 T
Drillisch 59,10 -0,08% 59,15 - 37.926
Drägerwerk Vz 89,65 -0,47% 90,07 - 6.276
Evotec 18,89 +1,17% 18,67 - 226 T
Freenet 28,06 +0,02% 28,05 - 37.023
GFT Technologies SE 16,27 0,00% 16,27 - 3.254
Jenoptik 27,49 +1,37% 27,12 - 122 T
Medigene 12,64 -1,79% 12,87 - 166 T
MorphoSys 71,80 +1,31% 70,87 - 156 T
Nemetschek 67,90 -1,26% 68,77 - 27.230
Nordex 10,13 +5,21% 9,63 - 349 T
Pfeiffer Vacuum 133,45 +0,72% 132,50 - 8.007
Qiagen 27,55 +2,40% 26,91 - 31.257
RIB Software SE 16,88 +0,12% 16,86 - 1.688
S&T AG 18,55 +0,72% 18,42 - 40.434
Sartorius Vz 81,22 -0,21% 81,39 - 0
Siltronic 104,72 +0,63% 104,07 - 403 T
SLM Solutions Group 33,24 -2,26% 34,01 - 29.661
SMA Solar Technology 33,37 -1,39% 33,84 - 36.181
Software AG 40,20 -0,92% 40,57 - 32.738
Telefonica Deutschland Holding 4,60 +0,86% 4,56 - 16.977
United Internet 52,02 -0,06% 52,05 - 6.451
Wirecard 74,54 -1,66% 75,80 - 136 T
Xing 270,00 +0,37% 269,00 - 40.679
RSS Feeds



Bitte warten...