TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 Drillisch
|
19,09
|
-1,42%
|
|
19,36
|
17:15
|
12.176
|
|
Aixtron
|
11,17
|
+1,41%
|
|
11,02
|
18:35
|
207 T
|
|
Bechtle
|
180,70
|
-1,09%
|
|
182,70
|
17:36
|
79 T
|
|
Cancom
|
43,98
|
-1,26%
|
|
44,54
|
17:44
|
7.294
|
|
Carl Zeiss Meditec
|
116,30
|
-1,02%
|
|
117,50
|
18:12
|
188 T
|
|
CompuGroup Medical
|
77,25
|
+0,52%
|
|
76,85
|
18:56
|
55 T
|
|
Deutsche Telekom
|
14,82
|
-0,44%
|
|
14,89
|
19:42
|
456 T
|
|
Drägerwerk Vz
|
68,40
|
-2,15%
|
|
69,90
|
16:53
|
27.218
|
|
Eckert&Ziegler
|
42,26
|
+2,13%
|
|
41,38
|
12:56
|
95 T
|
|
Evotec
|
25,41
|
+1,68%
|
|
24,99
|
18:01
|
108 T
|
|
Freenet
|
17,05
|
-0,99%
|
|
17,22
|
19:57
|
32.674
|
|
Infineon
|
27,60
|
+1,06%
|
|
27,31
|
17:52
|
253 T
|
|
Jenoptik
|
26,62
|
+2,86%
|
|
25,88
|
19:43
|
16.539
|
|
LPKF Laser
|
22,10
|
+1,38%
|
|
21,80
|
18:37
|
72 T
|
|
MorphoSys
|
90,70
|
-0,42%
|
|
91,08
|
19:11
|
39.092
|
|
Nemetschek
|
63,15
|
-3,00%
|
|
65,10
|
19:57
|
49.581
|
|
New Work SE
|
237,00
|
-0,84%
|
|
239,00
|
18:27
|
21.360
|
|
Nordex
|
19,53
|
+7,13%
|
|
18,23
|
19:54
|
0,53 M
|
|
Pfeiffer Vacuum
|
157,40
|
-0,51%
|
|
158,20
|
08:15
|
0
|
|
Qiagen
|
40,02
|
+0,55%
|
|
39,80
|
16:36
|
191 T
|
|
S&T AG
|
18,90
|
-0,84%
|
|
19,06
|
17:15
|
27.398
|
|
SAP
|
99,00
|
0,00%
|
|
99,00
|
19:58
|
2,51 M
|
|
Sartorius Vz
|
372,40
|
+0,38%
|
|
371,00
|
14:39
|
157 T
|
|
Siemens Healthineers
|
37,94
|
+0,01%
|
|
37,93
|
16:22
|
450 T
|
|
Siltronic
|
97,30
|
+0,45%
|
|
96,86
|
17:16
|
46.535
|
|
Software
|
36,44
|
-1,67%
|
|
37,06
|
19:37
|
38.404
|
|
TeamViewer
|
39,99
|
+2,17%
|
|
39,14
|
19:46
|
413 T
|
|
Telefonica Deutschland Holding
|
2,29
|
-2,01%
|
|
2,34
|
15:52
|
15.254
|
|
United Internet
|
32,62
|
-0,40%
|
|
32,75
|
14:47
|
2.810
|
|
Varta
|
114,90
|
+2,13%
|
|
112,50
|
19:22
|
323 T
|
