TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 48,60 +1,29% 47,98 - 3.822
Aixtron 10,93 -2,63% 11,23 - 131 T
Bechtle 85,95 +1,60% 84,60 - 138 T
Cancom 39,04 -9,42% 43,10 - 172 T
Carl Zeiss Meditec 72,90 -0,55% 73,30 - 151 T
CompuGroup Medical 49,60 +0,28% 49,46 - 7.936
Dialog Semiconductor 17,66 -1,40% 17,91 - 8.270
Drägerwerk Vz 68,60 +0,59% 68,20 - 480
Evotec 20,62 +3,72% 19,88 - 1,08 M
Freenet 24,70 -1,24% 25,01 - 19.791
Isra Vision 54,60 +0,18% 54,50 - 10.826
Jenoptik 32,82 +1,30% 32,40 - 51 T
Medigene 13,71 +0,37% 13,66 - 225 T
MorphoSys 99,40 -5,87% 105,60 - 384 T
Nemetschek 132,10 +3,53% 127,60 - 74 T
Nordex 8,62 -2,00% 8,79 - 252 T
Pfeiffer Vacuum 126,50 -1,02% 127,80 - 6.325
Qiagen 33,52 +0,84% 33,24 - 61 T
RIB Software 19,15 +1,22% 18,92 - 40.254
S&T AG 25,20 -1,25% 25,52 - 57 T
Sartorius Vz 141,80 -0,84% 143,00 - 18.713
Siemens Healthineers 38,32 +1,94% 37,59 - 70 T
Siltronic 129,00 -3,66% 133,90 - 0,61 M
SLM Solutions Group 23,70 -3,27% 24,50 - 47.478
SMA Solar Technology 30,46 +1,20% 30,10 - 33.687
Software AG 41,60 -1,19% 42,10 - 9.729
Telefonica Deutschland Holding 3,64 +0,83% 3,61 - 3.982
United Internet 44,28 -3,49% 45,88 - 121 T
Wirecard 171,95 +0,32% 171,40 - 0,96 M
Xing 302,50 +2,20% 296,00 - 36.820
RSS Feeds



Bitte warten...