TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
ADVA Optical Network
|
8,54
|
-0,88%
|
|
8,62
|
19:24
|
99 T
|
|
Aixtron
|
5,44
|
-1,07%
|
|
5,50
|
19:05
|
28.638
|
|
Bechtle
|
102,29
|
-0,30%
|
|
102,60
|
12:00
|
5.134
|
|
Cancom
|
45,66
|
-0,40%
|
|
45,84
|
12:00
|
0
|
|
Carl Zeiss Meditec
|
33,41
|
-2,89%
|
|
34,41
|
16:57
|
3.703
|
|
CompuGroup Medical
|
39,95
|
-0,14%
|
|
40,01
|
17:28
|
37.172
|
|
Dialog Semiconductor
|
33,75
|
-3,21%
|
|
34,87
|
18:52
|
163 T
|
|
Drillisch
|
42,12
|
-1,83%
|
|
42,90
|
19:05
|
107 T
|
|
Drägerwerk Vz
|
63,43
|
-1,37%
|
|
64,31
|
17:09
|
3.172
|
|
Evotec
|
4,90
|
-0,24%
|
|
4,91
|
17:35
|
139 T
|
|
Freenet
|
26,04
|
-1,24%
|
|
26,37
|
18:12
|
159 T
|
|
GFT Technologies SE
|
18,30
|
-1,93%
|
|
18,66
|
14:49
|
23.192
|
|
Jenoptik
|
16,02
|
+0,11%
|
|
16,00
|
15:28
|
16.219
|
|
MorphoSys
|
37,05
|
+0,69%
|
|
36,79
|
19:37
|
7.577
|
|
Nemetschek
|
54,70
|
+0,83%
|
|
54,25
|
17:46
|
21.732
|
|
Nordex
|
25,73
|
-0,33%
|
|
25,82
|
19:59
|
115 T
|
|
Pfeiffer Vacuum
|
84,44
|
-2,38%
|
|
86,50
|
17:56
|
44.986
|
|
Qiagen
|
23,37
|
-1,68%
|
|
23,77
|
17:16
|
85 T
|
|
RIB Software
|
11,11
|
+0,03%
|
|
11,10
|
17:28
|
27.644
|
|
S&T AG
|
9,80
|
+4,61%
|
|
9,37
|
19:16
|
252 T
|
|
Sartorius Vz
|
73,93
|
-2,27%
|
|
75,65
|
17:59
|
114 T
|
|
Siltronic
|
24,39
|
+4,22%
|
|
23,41
|
17:09
|
281 T
|
|
SLM Solutions Group
|
41,87
|
-1,84%
|
|
42,66
|
19:56
|
93 T
|
|
SMA Solar Technology
|
27,53
|
-1,58%
|
|
27,98
|
15:44
|
16.680
|
|
Software AG
|
37,07
|
-0,77%
|
|
37,36
|
19:17
|
42.932
|
|
STRATEC Biomedical
|
51,01
|
-2,22%
|
|
52,17
|
18:11
|
20.393
|
|
Telefonica Deutschland Holding
|
3,70
|
-3,04%
|
|
3,81
|
17:16
|
32.225
|
|
United Internet
|
39,85
|
+0,03%
|
|
39,84
|
18:06
|
24.744
|
|
Wirecard
|
46,58
|
-0,65%
|
|
46,88
|
19:45
|
91 T
|
|
Xing
|
188,50
|
-1,13%
|
|
190,65
|
18:53
|
95 T
|
