TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 64,55 +0,47% 64,25 - 2.646
ADVA Optical Network 6,36 +1,03% 6,29 - 12.718
Aixtron 12,56 +1,50% 12,37 - 160 T
Bechtle 72,15 +0,14% 72,05 - 6.534
Cancom 78,95 -0,32% 79,20 - 53 T
Carl Zeiss Meditec 49,94 -1,21% 50,55 - 18.304
CompuGroup Medical 46,88 -2,98% 48,32 - 13.370
Dialog Semiconductor 24,13 -0,33% 24,21 - 60 T
Drägerwerk Vz 82,90 +1,78% 81,45 - 9.885
Evotec 14,53 -0,72% 14,63 - 174 T
Freenet 28,80 +0,81% 28,57 - 61 T
GFT Technologies SE 11,30 -1,57% 11,48 - 37.163
Jenoptik 27,58 -2,13% 28,18 - 63 T
Medigene 17,37 +2,90% 16,88 - 208 T
MorphoSys 75,40 -0,66% 75,90 - 26.010
Nemetschek 78,30 -0,51% 78,70 - 8.882
Nordex 9,50 +0,89% 9,41 - 107 T
Pfeiffer Vacuum 153,20 -0,52% 154,00 - 29.354
Qiagen 27,13 -1,38% 27,51 - 22.173
RIB Software 25,76 +1,50% 25,38 - 75 T
S&T AG 21,02 -1,96% 21,44 - 89 T
Sartorius Vz 102,70 +1,88% 100,80 - 54 T
Siltronic 119,55 +1,31% 118,00 - 381 T
SLM Solutions Group 37,15 -4,74% 39,00 - 26.792
SMA Solar Technology 46,86 +0,77% 46,50 - 10.282
Software AG 42,17 -0,73% 42,48 - 0
Telefonica Deutschland Holding 4,00 -0,62% 4,02 - 4.806
United Internet 55,58 -0,75% 56,00 - 9.263
Wirecard 96,50 -3,02% 99,50 - 0,51 M
Xing 266,50 +1,14% 263,50 - 10.960
RSS Feeds



Bitte warten...