TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 7,55 -0,59% 7,60 - 43.467
Bechtle 93,59 -0,39% 93,95 - 12.162
Cancom 42,50 -1,13% 42,98 - 20.811
Carl Zeiss Meditec 34,46 -0,69% 34,70 - 27.236
CompuGroup Medical 37,94 +1,66% 37,32 - 89 T
Dialog Semiconductor 41,84 +1,32% 41,30 - 63 T
Drillisch 42,89 +1,16% 42,40 - 185 T
Drägerwerk Vz 83,51 -0,32% 83,78 - 13.482
Evotec 7,40 -1,79% 7,53 - 0,50 M
Freenet 27,86 +0,75% 27,65 - 145 T
GFT Technologies SE 20,10 -1,96% 20,50 - 39.837
Jenoptik 17,20 +2,78% 16,74 - 60 T
Medigene 13,42 -2,94% 13,83 - 347 T
MorphoSys 48,23 -0,82% 48,62 - 140 T
Nemetschek 53,94 -2,64% 55,40 - 9.022
Nordex 19,76 +2,39% 19,30 - 85 T
Pfeiffer Vacuum 92,94 +0,06% 92,88 - 22.805
Qiagen 25,92 -1,15% 26,22 - 87 T
RIB Software 11,62 -1,17% 11,75 - 15.406
S&T AG 8,76 -0,79% 8,83 - 23.435
Sartorius Vz 68,72 +0,32% 68,50 - 30.867
Siltronic 48,90 +0,22% 48,79 - 45.081
SLM Solutions Group 34,27 -1,95% 34,95 - 95 T
SMA Solar Technology 24,47 -1,34% 24,80 - 6.025
Software AG 31,99 -0,44% 32,13 - 36.571
STRATEC Biomedical 45,95 -0,86% 46,35 - 1.379
Telefonica Deutschland Holding 4,13 +0,73% 4,10 - 237 T
United Internet 38,12 -1,93% 38,88 - 78 T
Wirecard 43,62 -1,16% 44,13 - 355 T
Xing 179,70 -1,09% 181,68 - 5.391
RSS Feeds



Bitte warten...