TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,09 -1,42% 19,36 17:15 12.176
Aixtron 11,17 +1,41% 11,02 18:35 207 T
Bechtle 180,70 -1,09% 182,70 17:36 79 T
Cancom 43,98 -1,26% 44,54 17:44 7.294
Carl Zeiss Meditec 116,30 -1,02% 117,50 18:12 188 T
CompuGroup Medical 77,25 +0,52% 76,85 18:56 55 T
Deutsche Telekom 14,82 -0,44% 14,89 19:42 456 T
Drägerwerk Vz 68,40 -2,15% 69,90 16:53 27.218
Eckert&Ziegler 42,26 +2,13% 41,38 12:56 95 T
Evotec 25,41 +1,68% 24,99 18:01 108 T
Freenet 17,05 -0,99% 17,22 19:57 32.674
Infineon 27,60 +1,06% 27,31 17:52 253 T
Jenoptik 26,62 +2,86% 25,88 19:43 16.539
LPKF Laser 22,10 +1,38% 21,80 18:37 72 T
MorphoSys 90,70 -0,42% 91,08 19:11 39.092
Nemetschek 63,15 -3,00% 65,10 19:57 49.581
New Work SE 237,00 -0,84% 239,00 18:27 21.360
Nordex 19,53 +7,13% 18,23 19:54 0,53 M
Pfeiffer Vacuum 157,40 -0,51% 158,20 08:15 0
Qiagen 40,02 +0,55% 39,80 16:36 191 T
S&T AG 18,90 -0,84% 19,06 17:15 27.398
SAP 99,00 0,00% 99,00 19:58 2,51 M
Sartorius Vz 372,40 +0,38% 371,00 14:39 157 T
Siemens Healthineers 37,94 +0,01% 37,93 16:22 450 T
Siltronic 97,30 +0,45% 96,86 17:16 46.535
Software 36,44 -1,67% 37,06 19:37 38.404
TeamViewer 39,99 +2,17% 39,14 19:46 413 T
Telefonica Deutschland Holding 2,29 -2,01% 2,34 15:52 15.254
United Internet 32,62 -0,40% 32,75 14:47 2.810
Varta 114,90 +2,13% 112,50 19:22 323 T
RSS Feeds



Bitte warten...