TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 26,26 -0,38% 26,36 - 17.668
AIXTRON SE 22,02 +2,09% 21,57 - 1,05 M
Bechtle 153,80 +0,42% 153,15 - 103 T
Cancom 48,95 +1,98% 48,00 - 4.870
Carl Zeiss Meditec 153,75 +1,59% 151,35 - 12.846
CompuGroup Medical 68,85 +2,38% 67,25 - 11.557
Deutsche Telekom 17,81 +0,61% 17,70 - 478 T
Drägerwerk Vz 74,85 +1,35% 73,85 - 6.737
Eckert&Ziegler 95,70 +0,74% 95,00 - 39.992
Evotec 35,25 +0,48% 35,08 - 18.908
Freenet 22,64 +0,13% 22,61 - 200 T
Infineon 33,92 +0,70% 33,69 - 460 T
Jenoptik 24,50 -0,08% 24,52 - 7.038
LPKF Laser 25,94 +4,01% 24,94 - 182 T
MorphoSys 67,50 -2,82% 69,46 - 186 T
Nemetschek 60,18 +1,11% 59,52 - 9.619
Nordex 17,04 0,00% 17,04 - 119 T
Pfeiffer Vacuum 157,60 +0,13% 157,40 - 0
Qiagen 39,39 +0,59% 39,16 - 129 T
S&T 20,88 +0,68% 20,74 - 46.033
SAP 118,00 +1,64% 116,10 - 418 T
Sartorius Vz 416,10 +0,95% 412,20 - 52 T
Siemens Healthineers 48,18 +1,75% 47,35 - 79 T
Siltronic 142,40 -0,14% 142,60 - 0
SMA Solar Technology 42,36 -0,24% 42,46 - 8.500
Software 37,40 +3,54% 36,12 - 14.450
TeamViewer 30,38 +0,60% 30,20 - 72 T
Telefonica Deutschland Holding 2,27 +0,22% 2,27 - 80 T
United Internet 34,11 +1,16% 33,72 - 0
Varta 134,05 +2,25% 131,10 - 303 T
RSS Feeds



Bitte warten...