TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 24,32 -2,17% 24,86 - 13.499
Aixtron 9,15 -1,17% 9,26 - 14.888
Bechtle 87,95 -0,06% 88,00 - 64 T
Cancom 50,80 -1,36% 51,50 - 20.841
Carl Zeiss Meditec 103,30 +0,19% 103,10 - 52 T
CompuGroup Medical 52,20 +0,58% 51,90 - 80 T
Deutsche Telekom 14,73 -0,42% 14,79 - 200 T
Dialog Semiconductor 41,60 -2,74% 42,77 - 120 T
Drägerwerk Vz 43,70 +5,25% 41,52 - 437
Evotec 19,64 -1,08% 19,85 - 0,54 M
Freenet 17,15 -1,15% 17,35 - 7.752
Infineon 15,14 -2,95% 15,60 - 135 T
Isra Vision 31,30 -4,40% 32,74 - 18.785
Jenoptik 21,90 +0,46% 21,80 - 0
MorphoSys 109,80 +0,46% 109,30 - 6.148
Nemetschek 48,10 -0,78% 48,48 - 5.012
New Work SE 266,00 -0,75% 268,00 - 0
Nordex 9,16 -3,68% 9,52 - 36.154
Pfeiffer Vacuum 132,90 +0,53% 132,20 - 53 T
Qiagen 30,89 -1,75% 31,44 - 138 T
RIB Software 18,86 -2,28% 19,30 - 7.033
S&T AG 18,04 +0,78% 17,90 - 24.594
SAP 106,28 -1,70% 108,12 - 374 T
Sartorius Vz 173,70 -5,50% 183,80 - 10.686
Siemens Healthineers 35,40 -0,21% 35,48 - 25.262
Siltronic 56,72 -7,20% 61,12 - 114 T
Software 24,66 +1,94% 24,19 - 0
Telefonica Deutschland Holding 2,23 +0,04% 2,22 - 31.818
United Internet 28,15 -3,66% 29,22 - 14.542
Wirecard 144,50 +0,17% 144,25 - 0,74 M
RSS Feeds



Bitte warten...