TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 20,52 +1,79% 20,16 - 10.084
AIXTRON SE 15,57 +1,83% 15,29 - 136 T
Bechtle 177,10 +1,32% 174,80 - 14.446
Cancom 47,64 +4,66% 45,52 - 78 T
Carl Zeiss Meditec 127,90 +0,79% 126,90 - 87 T
CompuGroup Medical 83,40 +0,85% 82,70 - 18.436
Deutsche Telekom 15,15 +0,26% 15,11 - 0,67 M
Drägerwerk Vz 68,60 -0,72% 69,10 - 20.911
Eckert&Ziegler 54,70 -1,71% 55,65 - 48.890
Evotec 29,02 +1,50% 28,59 - 82 T
Freenet 17,49 +1,16% 17,29 - 82 T
Infineon 34,90 +1,37% 34,43 - 0,59 M
Jenoptik 25,38 +5,31% 24,10 - 8.107
LPKF Laser 29,90 +4,91% 28,50 - 46.816
MorphoSys 102,30 +5,97% 96,54 - 294 T
Nemetschek 59,25 -0,84% 59,75 - 0
New Work SE 248,50 -0,60% 250,00 - 2.485
Nordex 25,60 +2,24% 25,04 - 98 T
Pfeiffer Vacuum 186,80 +0,65% 185,60 - 0
Qiagen 44,78 +0,74% 44,45 - 476 T
S&T 21,16 +4,34% 20,28 - 104 T
SAP 105,48 +0,88% 104,56 - 452 T
Sartorius Vz 373,20 -0,27% 374,20 - 2.237
Siemens Healthineers 44,35 +1,01% 43,90 - 63 T
Siltronic 139,10 +0,32% 138,65 - 56 T
Software 32,66 +0,25% 32,58 - 0
TeamViewer 43,52 +3,62% 42,00 - 153 T
Telefonica Deutschland Holding 2,30 +0,22% 2,30 - 106 T
United Internet 36,34 +0,25% 36,25 - 10.904
Varta 127,10 +6,18% 119,70 - 0,78 M
RSS Feeds



Bitte warten...