TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 9,67 +0,20% 9,65 - 113 T
Aixtron 5,71 -0,95% 5,77 - 31.498
Bechtle 113,45 -1,25% 114,89 - 23.292
Cancom 53,40 -0,34% 53,58 - 8.692
Carl Zeiss Meditec 47,33 +1,05% 46,84 - 19.798
CompuGroup Medical 50,89 -0,01% 50,90 - 16.820
Dialog Semiconductor 40,05 +0,38% 39,90 - 52 T
Drillisch 54,42 -0,11% 54,48 - 276 T
Drägerwerk Vz 95,72 -2,37% 98,05 - 46.929
Evotec 14,06 +3,37% 13,61 - 419 T
Freenet 28,56 -0,52% 28,71 - 125 T
GFT Technologies SE 19,45 -0,59% 19,57 - 10.753
Jenoptik 24,15 -0,69% 24,32 - 41.665
Medigene 11,75 +2,61% 11,45 - 92 T
MorphoSys 64,74 +2,45% 63,19 - 56 T
Nemetschek 68,40 +1,14% 67,63 - 3.420
Nordex 10,79 -0,74% 10,87 - 202 T
Pfeiffer Vacuum 134,65 +0,64% 133,80 - 9.380
Qiagen 31,51 +1,62% 31,01 - 46.895
RIB Software SE 15,45 +1,62% 15,20 - 22.565
S&T AG 13,33 +2,90% 12,95 - 216 T
Sartorius Vz 90,18 -0,47% 90,61 - 3.713
Siltronic 81,48 +3,38% 78,82 - 131 T
SLM Solutions Group 38,72 +0,08% 38,69 - 393
SMA Solar Technology 26,16 -0,05% 26,18 - 7.180
Software AG 40,57 -0,17% 40,64 - 97 T
Telefonica Deutschland Holding 4,36 +0,16% 4,35 - 6.236
United Internet 49,70 +0,33% 49,54 - 38.409
Wirecard 59,61 -1,20% 60,33 - 177 T
Xing 242,80 -0,10% 243,04 - 0
RSS Feeds



Bitte warten...