TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,50 +0,17% 23,46 - 69 T
Aixtron 10,99 +1,71% 10,81 - 99 T
Bechtle 160,30 +0,69% 159,20 - 189 T
Cancom 47,50 -2,10% 48,52 - 24.864
Carl Zeiss Meditec 92,65 -0,64% 93,25 - 11.022
CompuGroup Medical 72,85 -0,14% 72,95 - 13.860
Deutsche Telekom 15,03 -0,17% 15,05 - 398 T
Drägerwerk Vz 77,40 +3,61% 74,70 - 56 T
Eckert&Ziegler 153,70 -0,19% 154,00 - 5.400
Evotec 24,27 -0,45% 24,38 - 45.292
Freenet 14,49 +0,52% 14,41 - 37.585
Infineon 20,78 -0,07% 20,79 - 495 T
Jenoptik 23,16 +4,14% 22,24 - 34.458
MorphoSys 116,90 +1,43% 115,25 - 6.676
Nemetschek 62,70 -0,79% 63,20 - 4.982
New Work SE 279,50 0,00% 279,50 - 2.795
Nordex 9,01 +2,62% 8,78 - 106 T
Pfeiffer Vacuum 166,80 +2,84% 162,20 - 1.000
Qiagen 38,48 +0,87% 38,15 - 37.211
S&T AG 23,22 -0,17% 23,26 - 16.995
SAP 127,24 -0,11% 127,38 - 0,63 M
Sartorius Vz 294,80 -1,34% 298,80 - 0
Siemens Healthineers 41,91 -1,50% 42,55 - 38.388
Siltronic 89,42 -0,09% 89,50 - 21.266
Software 37,10 +1,20% 36,66 - 80 T
TeamViewer 51,58 +1,58% 50,78 - 164 T
Telefonica Deutschland Holding 2,70 +0,37% 2,69 - 1.082
United Internet 38,00 -0,34% 38,13 - 55 T
Varta 104,80 +1,06% 103,70 - 0,57 M
Wirecard 3,30 +19,13% 2,77 - 2,69 M
RSS Feeds



Bitte warten...