TeamViewer
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:55 | 46,65 | 3.0 |
| 11:46:54 | 46,68 | 6.0 |
| 11:46:54 | 46,68 | 21.0 |
| 11:46:54 | 46,68 | 26.0 |
| 11:46:39 | 46,69 | 515.0 |
| 11:46:36 | 46,72 | 65.0 |
| 11:46:33 | 46,72 | 102.0 |
| 11:46:33 | 46,73 | 75.0 |
| 11:46:33 | 46,75 | 38.0 |
| 11:46:33 | 46,74 | 21.0 |
| 11:46:33 | 46,74 | 104.0 |
| 11:46:33 | 46,73 | 50.0 |
| 11:46:32 | 46,74 | 2.0 |
| 11:46:32 | 46,74 | 12.0 |
| 11:46:32 | 46,74 | 32.0 |
| 11:46:32 | 46,74 | 47.0 |
| 11:46:32 | 46,74 | 14.0 |
| 11:46:32 | 46,75 | 91.0 |
| 11:46:32 | 46,76 | 6.0 |
| 11:45:40 | 46,80 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:39 | 46,80 | 65.0 |
| 11:45:39 | 46,80 | 65.0 |
| 11:45:39 | 46,80 | 65.0 |
| 11:45:39 | 46,80 | 114.0 |
| 11:45:39 | 46,80 | 167.0 |
| 11:45:11 | 46,82 | 27.0 |
| 11:45:11 | 46,82 | 130.0 |
| 11:45:11 | 46,82 | 3.0 |
| 11:44:48 | 46,82 | 119.0 |
| 11:44:48 | 46,82 | 19.0 |
| 11:44:48 | 46,82 | 84.0 |
| 11:44:47 | 46,83 | 21.0 |
| 11:44:46 | 46,84 | 28.0 |
| 11:44:46 | 46,84 | 92.0 |
| 11:44:44 | 46,85 | 27.0 |
| 11:44:44 | 46,86 | 356.0 |
| 11:44:44 | 46,86 | 142.0 |
| 11:44:17 | 46,84 | 291.0 |
| 11:44:17 | 46,85 | 521.0 |
| 11:44:17 | 46,86 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:51 | 46,86 | 1.0 |
| 11:43:51 | 46,86 | 106.0 |
| 11:43:51 | 46,86 | 66.0 |
| 11:42:21 | 46,85 | 57.0 |
| 11:42:21 | 46,83 | 187.0 |
| 11:42:21 | 46,84 | 140.0 |
| 11:42:21 | 46,84 | 92.0 |
| 11:41:55 | 46,85 | 14.0 |
| 11:41:55 | 46,85 | 68.0 |
| 11:41:55 | 46,85 | 43.0 |
| 11:39:43 | 46,85 | 98.0 |
| 11:39:43 | 46,85 | 200.0 |
| 11:39:14 | 46,84 | 75.0 |
| 11:39:14 | 46,84 | 32.0 |
| 11:39:14 | 46,83 | 125.0 |
| 11:39:14 | 46,83 | 61.0 |
| 11:39:14 | 46,83 | 235.0 |
| 11:39:14 | 46,84 | 331.0 |
| 11:39:14 | 46,85 | 284.0 |
| 11:39:04 | 46,87 | 42.0 |
