TeamViewer
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 12,79 | 0.0 |
| 21:45:04 | 12,76 | 0.0 |
| 21:30:01 | 12,84 | 0.0 |
| 21:15:02 | 12,84 | 0.0 |
| 21:06:33 | 12,87 | 22.0 |
| 20:45:03 | 12,82 | 0.0 |
| 20:30:01 | 12,82 | 0.0 |
| 20:15:02 | 12,82 | 0.0 |
| 19:45:02 | 12,83 | 0.0 |
| 19:30:02 | 12,84 | 0.0 |
| 19:15:02 | 12,85 | 0.0 |
| 18:45:06 | 12,84 | 0.0 |
| 18:30:04 | 12,84 | 0.0 |
| 18:15:05 | 12,85 | 0.0 |
| 17:47:25 | 12,85 | 0.0 |
| 17:22:05 | 12,87 | 100.0 |
| 17:15:08 | 12,88 | 0.0 |
| 16:49:06 | 12,90 | 158.0 |
| 16:46:55 | 12,90 | 142.0 |
| 16:39:37 | 12,93 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:32 | 12,93 | 1000.0 |
| 16:30:06 | 12,95 | 0.0 |
| 16:15:04 | 12,84 | 0.0 |
| 16:00:42 | 12,81 | 500.0 |
| 16:00:38 | 12,81 | 400.0 |
| 16:00:30 | 12,81 | 575.0 |
| 16:00:26 | 12,80 | 3000.0 |
| 15:49:19 | 12,87 | 0.0 |
| 15:48:12 | 12,89 | 75.0 |
| 15:15:07 | 12,90 | 0.0 |
| 15:00:06 | 12,91 | 0.0 |
| 14:45:05 | 12,81 | 0.0 |
| 14:30:09 | 12,77 | 0.0 |
| 14:15:06 | 12,84 | 0.0 |
| 14:00:09 | 12,74 | 0.0 |
| 13:45:07 | 12,76 | 0.0 |
| 13:30:53 | 12,69 | 0.0 |
| 13:15:06 | 12,61 | 0.0 |
| 13:05:12 | 12,64 | 0.0 |
| 12:45:06 | 12,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:06 | 12,72 | 0.0 |
| 12:15:08 | 12,69 | 0.0 |
| 12:00:11 | 12,74 | 0.0 |
| 11:45:06 | 12,71 | 0.0 |
| 11:30:10 | 12,70 | 0.0 |
| 11:15:03 | 12,68 | 0.0 |
| 10:45:04 | 12,66 | 0.0 |
| 10:33:45 | 12,61 | 130.0 |
| 10:30:08 | 12,60 | 0.0 |
| 10:15:04 | 12,54 | 0.0 |
| 10:00:46 | 12,52 | 0.0 |
| 09:45:09 | 12,53 | 0.0 |
| 09:42:40 | 12,56 | 0.0 |
| 09:42:29 | 12,54 | 4516.0 |
| 09:40:52 | 12,54 | 7000.0 |
| 09:16:30 | 12,65 | 300.0 |
| 09:15:14 | 12,66 | 0.0 |
| 09:09:36 | 12,71 | 0.0 |
| 08:53:54 | 12,63 | 0.0 |
| 08:40:12 | 12,63 | 0.0 |
Seite:
1
